S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,0100 19:15 |
204,0100 205,4500 |
-0,70 % -1,44 |
206,0000 203,1900 |
203,45 Tsd. | |
CBRE Group Inc US12504L1098 |
123,24 19:16 |
124,10 123,48 |
-0,20 % -0,25 |
124,15 122,96 |
630,67 Tsd. | |
CDW Corporation US12514G1085 |
227,0400 19:14 |
228,7900 228,6300 |
-0,70 % -1,59 |
229,0000 226,4000 |
107,31 Tsd. | |
Celanese Corporation US1508701034 |
139,92 19:15 |
140,98 139,82 |
+0,07 % 0,10 |
142,54 139,92 |
353,17 Tsd. | |
Cencora Inc US03073E1055 |
224,89 19:16 |
223,50 223,88 |
+0,45 % 1,01 |
225,12 223,13 |
367,50 Tsd. | |
Centene Corp US15135B1017 |
74,64 19:16 |
74,31 73,70 |
+1,28 % 0,94 |
75,10 74,19 |
1,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 19:15 |
29,13 28,94 |
+0,60 % 0,18 |
29,22 29,05 |
1,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,72 19:16 |
85,44 85,01 |
+0,84 % 0,71 |
86,70 85,16 |
409,80 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,0100 19:17 |
108,4900 107,5400 |
+0,44 % 0,47 |
108,6800 107,5700 |
304,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,11 19:17 |
199,58 198,26 |
-0,08 % -0,15 |
201,67 197,83 |
123,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 19:16 |
64,05 63,84 |
+0,42 % 0,27 |
64,36 63,72 |
2,32 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4900 19:15 |
319,6800 317,0100 |
+3,31 % 10,48 |
334,2000 318,0300 |
692,72 Tsd. | |
Chevron Corporation US1667641005 |
144,85 19:16 |
142,98 141,99 |
+2,01 % 2,86 |
145,68 142,84 |
3,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,18 19:16 |
57,99 58,05 |
-1,50 % -0,87 |
58,13 56,89 |
4,45 Mio. | |
Chubb Ltd CH0044328745 |
289,44 19:15 |
289,39 289,84 |
-0,14 % -0,40 |
290,34 288,34 |
295,60 Tsd. |