S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,0300 19:22 |
204,0100 205,4500 |
-0,69 % -1,42 |
206,0000 203,1900 |
206,72 Tsd. | |
CBRE Group Inc US12504L1098 |
123,30 19:25 |
124,10 123,48 |
-0,15 % -0,18 |
124,15 122,96 |
651,05 Tsd. | |
CDW Corporation US12514G1085 |
226,8900 19:26 |
228,7900 228,6300 |
-0,76 % -1,74 |
229,0000 226,4000 |
111,25 Tsd. | |
Celanese Corporation US1508701034 |
139,83 19:26 |
140,98 139,82 |
+0,01 % 0,01 |
142,54 139,78 |
359,95 Tsd. | |
Cencora Inc US03073E1055 |
225,17 19:25 |
223,50 223,88 |
+0,58 % 1,29 |
225,23 223,13 |
385,75 Tsd. | |
Centene Corp US15135B1017 |
74,68 19:25 |
74,31 73,70 |
+1,33 % 0,98 |
75,10 74,19 |
1,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 19:26 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
1,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,58 19:25 |
85,44 85,01 |
+0,66 % 0,57 |
86,70 85,16 |
417,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1800 19:23 |
108,4900 107,5400 |
+0,60 % 0,64 |
108,6800 107,5700 |
318,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,36 19:26 |
199,58 198,26 |
+0,05 % 0,10 |
201,67 197,83 |
137,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,07 19:25 |
64,05 63,84 |
+0,36 % 0,23 |
64,36 63,72 |
2,36 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4950 19:25 |
319,6800 317,0100 |
+3,31 % 10,49 |
334,2000 318,0300 |
707,24 Tsd. | |
Chevron Corporation US1667641005 |
144,56 19:25 |
142,98 141,99 |
+1,81 % 2,57 |
145,68 142,84 |
3,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,25 19:25 |
57,99 58,05 |
-1,39 % -0,81 |
58,13 56,89 |
4,59 Mio. | |
Chubb Ltd CH0044328745 |
289,60 19:25 |
289,39 289,84 |
-0,08 % -0,25 |
290,34 288,34 |
312,41 Tsd. |