S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,2000 20:46 |
204,0100 205,4500 |
-0,61 % -1,25 |
206,0000 203,1900 |
282,65 Tsd. | |
CBRE Group Inc US12504L1098 |
123,11 20:46 |
124,10 123,48 |
-0,30 % -0,37 |
124,15 122,89 |
970,81 Tsd. | |
CDW Corporation US12514G1085 |
226,1250 20:46 |
228,7900 228,6300 |
-1,10 % -2,51 |
229,0000 225,7300 |
141,53 Tsd. | |
Celanese Corporation US1508701034 |
139,28 20:45 |
140,98 139,82 |
-0,39 % -0,54 |
142,54 138,77 |
474,43 Tsd. | |
Cencora Inc US03073E1055 |
225,04 20:46 |
223,50 223,88 |
+0,52 % 1,16 |
225,24 223,13 |
497,89 Tsd. | |
Centene Corp US15135B1017 |
74,47 20:46 |
74,31 73,70 |
+1,04 % 0,77 |
75,10 74,19 |
2,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 20:46 |
29,13 28,94 |
+0,67 % 0,20 |
29,22 29,05 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,54 20:45 |
85,44 85,01 |
+0,62 % 0,53 |
86,70 85,16 |
506,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4300 20:46 |
108,4900 107,5400 |
+0,83 % 0,89 |
108,6800 107,5700 |
423,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,04 20:46 |
199,58 198,26 |
-0,11 % -0,23 |
201,67 197,08 |
186,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 20:46 |
64,05 63,84 |
+1,03 % 0,66 |
64,53 63,72 |
3,27 Mio. | |
Charter Communications Inc New US16119P1084 |
327,0450 20:46 |
319,6800 317,0100 |
+3,17 % 10,04 |
334,2000 318,0300 |
817,27 Tsd. | |
Chevron Corporation US1667641005 |
144,76 20:46 |
142,98 141,99 |
+1,95 % 2,77 |
145,68 142,84 |
4,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,24 20:47 |
57,99 58,05 |
-1,40 % -0,82 |
58,13 56,89 |
6,10 Mio. | |
Chubb Ltd CH0044328745 |
289,45 20:45 |
289,39 289,84 |
-0,14 % -0,40 |
290,34 288,34 |
414,42 Tsd. |