S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,2050 17:21 |
204,0100 205,4500 |
-0,61 % -1,25 |
206,0000 203,6350 |
113,98 Tsd. | |
CBRE Group Inc US12504L1098 |
123,83 17:22 |
124,10 123,48 |
+0,28 % 0,35 |
124,15 122,96 |
407,36 Tsd. | |
CDW Corporation US12514G1085 |
228,0600 17:17 |
228,7900 228,6300 |
-0,25 % -0,57 |
229,0000 226,4000 |
67,10 Tsd. | |
Celanese Corporation US1508701034 |
141,66 17:22 |
140,98 139,82 |
+1,32 % 1,84 |
142,54 140,03 |
245,22 Tsd. | |
Cencora Inc US03073E1055 |
224,96 17:20 |
223,50 223,88 |
+0,48 % 1,08 |
225,12 223,13 |
201,58 Tsd. | |
Centene Corp US15135B1017 |
74,97 17:22 |
74,31 73,70 |
+1,72 % 1,27 |
74,98 74,19 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,15 17:22 |
29,13 28,94 |
+0,71 % 0,21 |
29,22 29,05 |
948,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,06 17:22 |
85,44 85,01 |
+1,24 % 1,05 |
86,70 85,16 |
242,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2700 17:22 |
108,4900 107,5400 |
+0,68 % 0,73 |
108,6300 107,5700 |
168,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,83 17:20 |
199,58 198,26 |
+1,30 % 2,57 |
201,67 198,33 |
49,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 17:23 |
64,05 63,84 |
+0,61 % 0,39 |
64,36 63,72 |
1,54 Mio. | |
Charter Communications Inc New US16119P1084 |
329,1200 17:22 |
319,6800 317,0100 |
+3,82 % 12,11 |
329,5700 318,0300 |
359,55 Tsd. | |
Chevron Corporation US1667641005 |
145,50 17:22 |
142,98 141,99 |
+2,47 % 3,51 |
145,67 142,84 |
2,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,14 17:22 |
57,99 58,05 |
-1,57 % -0,91 |
58,13 57,05 |
2,52 Mio. | |
Chubb Ltd CH0044328745 |
289,81 17:22 |
289,39 289,84 |
-0,01 % -0,03 |
290,34 288,34 |
197,24 Tsd. |