S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,2850 15:45 |
204,0100 205,4500 |
-0,08 % -0,17 |
206,0000 204,0100 |
8,13 Tsd. | |
CBRE Group Inc US12504L1098 |
123,34 15:47 |
124,10 123,48 |
-0,11 % -0,14 |
124,10 123,06 |
73,34 Tsd. | |
CDW Corporation US12514G1085 |
227,1100 15:48 |
228,7900 228,6300 |
-0,66 % -1,52 |
229,0000 226,9500 |
16,84 Tsd. | |
Celanese Corporation US1508701034 |
140,27 15:47 |
140,98 139,82 |
+0,32 % 0,45 |
142,01 140,27 |
36,93 Tsd. | |
Cencora Inc US03073E1055 |
224,15 15:47 |
223,50 223,88 |
+0,12 % 0,27 |
224,48 223,13 |
30,92 Tsd. | |
Centene Corp US15135B1017 |
74,63 15:47 |
74,31 73,70 |
+1,26 % 0,93 |
74,76 74,19 |
45,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 15:47 |
29,13 28,94 |
+0,54 % 0,16 |
29,17 29,06 |
157,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,40 15:46 |
85,44 85,01 |
+0,46 % 0,39 |
85,80 85,16 |
48,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,9950 15:47 |
108,4900 107,5400 |
+0,42 % 0,46 |
108,5650 107,5700 |
32,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,97 15:47 |
199,58 198,26 |
+0,36 % 0,71 |
200,75 198,78 |
8,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 15:48 |
64,05 63,84 |
+0,22 % 0,14 |
64,35 63,93 |
280,28 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,1122 15:48 |
319,6800 317,0100 |
+1,92 % 6,10 |
323,3500 318,0300 |
45,53 Tsd. | |
Chevron Corporation US1667641005 |
144,07 15:47 |
142,98 141,99 |
+1,46 % 2,08 |
144,22 142,84 |
609,59 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,90 15:48 |
57,99 58,05 |
-0,27 % -0,16 |
58,13 57,69 |
424,66 Tsd. | |
Chubb Ltd CH0044328745 |
289,07 15:47 |
289,39 289,84 |
-0,27 % -0,77 |
290,08 288,90 |
27,59 Tsd. |