S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
205,2850 15:45 |
204,0100 205,4500 |
-0,08 % -0,17 |
206,0000 204,0100 |
8,22 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,37 15:50 |
124,10 123,48 |
-0,09 % -0,12 |
124,10 123,06 |
80,08 Tsd. | |
|
CDW Corporation US12514G1085 |
226,7800 15:49 |
228,7900 228,6300 |
-0,81 % -1,85 |
229,0000 226,7800 |
17,63 Tsd. | |
|
Celanese Corporation US1508701034 |
140,45 15:50 |
140,98 139,82 |
+0,45 % 0,63 |
142,01 140,03 |
42,75 Tsd. | |
|
Cencora Inc US03073E1055 |
223,69 15:50 |
223,50 223,88 |
-0,08 % -0,19 |
224,48 223,13 |
39,07 Tsd. | |
|
Centene Corp US15135B1017 |
74,57 15:50 |
74,31 73,70 |
+1,18 % 0,87 |
74,76 74,19 |
66,80 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,08 15:50 |
29,13 28,94 |
+0,48 % 0,14 |
29,17 29,05 |
167,91 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
85,54 15:50 |
85,44 85,01 |
+0,62 % 0,53 |
85,80 85,16 |
52,53 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
107,8900 15:48 |
108,4900 107,5400 |
+0,33 % 0,35 |
108,5650 107,5700 |
34,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,37 15:49 |
199,58 198,26 |
+0,06 % 0,11 |
200,75 198,37 |
9,28 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,92 15:50 |
64,05 63,84 |
+0,13 % 0,08 |
64,35 63,92 |
288,35 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
322,4000 15:50 |
319,6800 317,0100 |
+1,70 % 5,39 |
323,3500 318,0300 |
58,53 Tsd. | |
|
Chevron Corporation US1667641005 |
144,07 15:50 |
142,98 141,99 |
+1,46 % 2,08 |
144,22 142,84 |
654,03 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,72 15:49 |
57,99 58,05 |
-0,57 % -0,33 |
58,13 57,69 |
457,12 Tsd. | |
|
Chubb Ltd CH0044328745 |
288,74 15:50 |
289,39 289,84 |
-0,38 % -1,10 |
290,08 288,61 |
29,64 Tsd. |