S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,1400 17:46 |
204,0100 205,4500 |
-0,64 % -1,31 |
206,0000 203,6350 |
153,75 Tsd. | |
CBRE Group Inc US12504L1098 |
123,61 17:48 |
124,10 123,48 |
+0,11 % 0,13 |
124,15 122,96 |
454,21 Tsd. | |
CDW Corporation US12514G1085 |
228,0000 17:44 |
228,7900 228,6300 |
-0,28 % -0,63 |
229,0000 226,4000 |
72,83 Tsd. | |
Celanese Corporation US1508701034 |
141,33 17:48 |
140,98 139,82 |
+1,08 % 1,51 |
142,54 140,03 |
273,08 Tsd. | |
Cencora Inc US03073E1055 |
224,45 17:47 |
223,50 223,88 |
+0,25 % 0,57 |
225,12 223,13 |
253,62 Tsd. | |
Centene Corp US15135B1017 |
74,99 17:48 |
74,31 73,70 |
+1,75 % 1,29 |
75,10 74,19 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 17:48 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,81 17:45 |
85,44 85,01 |
+0,94 % 0,80 |
86,70 85,16 |
273,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4800 17:46 |
108,4900 107,5400 |
+0,87 % 0,94 |
108,6800 107,5700 |
203,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,32 17:43 |
199,58 198,26 |
+1,04 % 2,06 |
201,67 198,33 |
60,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,28 17:48 |
64,05 63,84 |
+0,69 % 0,44 |
64,36 63,72 |
1,74 Mio. | |
Charter Communications Inc New US16119P1084 |
331,6700 17:48 |
319,6800 317,0100 |
+4,62 % 14,66 |
334,2000 318,0300 |
509,40 Tsd. | |
Chevron Corporation US1667641005 |
145,47 17:48 |
142,98 141,99 |
+2,45 % 3,48 |
145,67 142,84 |
2,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,10 17:48 |
57,99 58,05 |
-1,65 % -0,96 |
58,13 57,03 |
2,96 Mio. | |
Chubb Ltd CH0044328745 |
289,57 17:47 |
289,39 289,84 |
-0,09 % -0,28 |
290,34 288,34 |
223,43 Tsd. |