S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,4500 26.09.24 |
201,7800 203,1000 |
+1,16 % 2,35 |
205,9700 201,5000 |
586,84 Tsd. | |
CBRE Group Inc US12504L1098 |
123,48 26.09.24 |
123,14 122,36 |
+0,92 % 1,12 |
123,82 122,06 |
1,78 Mio. | |
CDW Corporation US12514G1085 |
228,6300 26.09.24 |
224,0100 221,2800 |
+3,32 % 7,35 |
229,0200 223,4200 |
1,04 Mio. | |
Celanese Corporation US1508701034 |
139,82 26.09.24 |
132,95 130,03 |
+7,53 % 9,79 |
141,34 132,01 |
2,12 Mio. | |
Cencora Inc US03073E1055 |
223,88 26.09.24 |
222,10 223,43 |
+0,20 % 0,45 |
225,60 222,10 |
1,21 Mio. | |
Centene Corp US15135B1017 |
73,70 26.09.24 |
74,12 74,12 |
-0,57 % -0,42 |
74,71 73,19 |
3,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,94 26.09.24 |
28,62 28,62 |
+1,12 % 0,32 |
29,08 28,62 |
3,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,01 26.09.24 |
83,85 83,84 |
+1,40 % 1,17 |
85,21 83,82 |
1,66 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 26.09.24 |
108,5600 108,0200 |
-0,44 % -0,48 |
109,3300 107,2200 |
1,14 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,26 26.09.24 |
196,31 192,90 |
+2,78 % 5,36 |
199,26 194,50 |
615,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
-0,31 % -0,20 |
64,54 63,59 |
7,60 Mio. | |
Charter Communications Inc New US16119P1084 |
317,0100 26.09.24 |
317,5200 314,4900 |
+0,80 % 2,52 |
320,0400 314,9000 |
1,59 Mio. | |
Chevron Corporation US1667641005 |
141,99 26.09.24 |
140,90 143,97 |
-1,38 % -1,98 |
143,22 140,63 |
8,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 26.09.24 |
58,85 58,38 |
-0,57 % -0,33 |
59,00 57,76 |
10,30 Mio. | |
Chubb Ltd CH0044328745 |
289,84 26.09.24 |
288,11 290,33 |
-0,17 % -0,49 |
290,85 287,20 |
1,03 Mio. |