S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,0150 17:50 |
204,0100 205,4500 |
-0,70 % -1,44 |
206,0000 203,6350 |
155,50 Tsd. | |
CBRE Group Inc US12504L1098 |
123,40 17:50 |
124,10 123,48 |
-0,07 % -0,09 |
124,15 122,96 |
455,33 Tsd. | |
CDW Corporation US12514G1085 |
228,0000 17:44 |
228,7900 228,6300 |
-0,28 % -0,63 |
229,0000 226,4000 |
73,54 Tsd. | |
Celanese Corporation US1508701034 |
141,23 17:50 |
140,98 139,82 |
+1,01 % 1,41 |
142,54 140,03 |
274,51 Tsd. | |
Cencora Inc US03073E1055 |
224,52 17:50 |
223,50 223,88 |
+0,29 % 0,64 |
225,12 223,13 |
254,51 Tsd. | |
Centene Corp US15135B1017 |
75,01 17:50 |
74,31 73,70 |
+1,78 % 1,31 |
75,10 74,19 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 17:50 |
29,13 28,94 |
+0,66 % 0,19 |
29,22 29,05 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,83 17:50 |
85,44 85,01 |
+0,96 % 0,82 |
86,70 85,16 |
275,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4200 17:50 |
108,4900 107,5400 |
+0,82 % 0,88 |
108,6800 107,5700 |
206,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,07 17:50 |
199,58 198,26 |
+0,91 % 1,81 |
201,67 198,33 |
61,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 17:50 |
64,05 63,84 |
+0,66 % 0,42 |
64,36 63,72 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
330,4850 17:50 |
319,6800 317,0100 |
+4,25 % 13,48 |
334,2000 318,0300 |
520,61 Tsd. | |
Chevron Corporation US1667641005 |
145,61 17:49 |
142,98 141,99 |
+2,55 % 3,62 |
145,67 142,84 |
2,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,16 17:50 |
57,99 58,05 |
-1,53 % -0,89 |
58,13 57,03 |
3,04 Mio. | |
Chubb Ltd CH0044328745 |
289,86 17:50 |
289,39 289,84 |
+0,01 % 0,02 |
290,34 288,34 |
227,81 Tsd. |