S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,1800 16:54 |
204,0100 205,4500 |
-0,62 % -1,27 |
206,0000 203,6350 |
84,55 Tsd. | |
CBRE Group Inc US12504L1098 |
123,86 16:56 |
124,10 123,48 |
+0,30 % 0,38 |
124,15 122,96 |
308,04 Tsd. | |
CDW Corporation US12514G1085 |
228,2900 16:54 |
228,7900 228,6300 |
-0,15 % -0,34 |
229,0000 226,4000 |
56,39 Tsd. | |
Celanese Corporation US1508701034 |
141,39 16:56 |
140,98 139,82 |
+1,12 % 1,57 |
142,54 140,03 |
196,70 Tsd. | |
Cencora Inc US03073E1055 |
224,79 16:56 |
223,50 223,88 |
+0,41 % 0,91 |
225,12 223,13 |
149,36 Tsd. | |
Centene Corp US15135B1017 |
74,71 16:56 |
74,31 73,70 |
+1,37 % 1,01 |
74,86 74,19 |
550,53 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,15 16:55 |
29,13 28,94 |
+0,71 % 0,21 |
29,22 29,05 |
714,82 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,97 16:56 |
85,44 85,01 |
+1,13 % 0,96 |
86,70 85,16 |
214,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5700 16:54 |
108,4900 107,5400 |
+0,96 % 1,03 |
108,6000 107,5700 |
140,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,33 16:54 |
199,58 198,26 |
+1,55 % 3,07 |
201,59 198,33 |
35,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,28 16:56 |
64,05 63,84 |
+0,69 % 0,44 |
64,36 63,72 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
327,4750 16:56 |
319,6800 317,0100 |
+3,30 % 10,47 |
329,2600 318,0300 |
283,59 Tsd. | |
Chevron Corporation US1667641005 |
145,48 16:56 |
142,98 141,99 |
+2,46 % 3,49 |
145,67 142,84 |
1,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 16:56 |
57,99 58,05 |
-1,10 % -0,64 |
58,13 57,27 |
2,08 Mio. | |
Chubb Ltd CH0044328745 |
289,74 16:55 |
289,39 289,84 |
-0,03 % -0,10 |
290,34 288,34 |
137,72 Tsd. |