S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,9400 16:36 |
204,0100 205,4500 |
-0,25 % -0,51 |
206,0000 203,6350 |
53,37 Tsd. | |
CBRE Group Inc US12504L1098 |
123,90 16:40 |
124,10 123,48 |
+0,34 % 0,42 |
124,15 122,96 |
220,59 Tsd. | |
CDW Corporation US12514G1085 |
228,0000 16:39 |
228,7900 228,6300 |
-0,28 % -0,63 |
229,0000 226,4000 |
51,28 Tsd. | |
Celanese Corporation US1508701034 |
142,02 16:39 |
140,98 139,82 |
+1,57 % 2,20 |
142,54 140,03 |
165,62 Tsd. | |
Cencora Inc US03073E1055 |
224,86 16:40 |
223,50 223,88 |
+0,44 % 0,98 |
224,97 223,13 |
122,25 Tsd. | |
Centene Corp US15135B1017 |
74,65 16:40 |
74,31 73,70 |
+1,29 % 0,95 |
74,86 74,19 |
402,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,18 16:40 |
29,13 28,94 |
+0,83 % 0,24 |
29,22 29,05 |
663,37 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,28 16:39 |
85,44 85,01 |
+1,49 % 1,27 |
86,70 85,16 |
199,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2000 16:40 |
108,4900 107,5400 |
+0,61 % 0,66 |
108,5650 107,5700 |
114,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,69 16:39 |
199,58 198,26 |
+1,23 % 2,43 |
201,13 198,33 |
28,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 16:40 |
64,05 63,84 |
+0,57 % 0,37 |
64,35 63,72 |
993,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,3600 16:40 |
319,6800 317,0100 |
+3,58 % 11,35 |
329,2600 318,0300 |
232,88 Tsd. | |
Chevron Corporation US1667641005 |
145,24 16:39 |
142,98 141,99 |
+2,29 % 3,25 |
145,33 142,84 |
1,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 16:40 |
57,99 58,05 |
-1,13 % -0,66 |
58,13 57,39 |
1,72 Mio. | |
Chubb Ltd CH0044328745 |
289,95 16:38 |
289,39 289,84 |
+0,04 % 0,11 |
290,34 288,34 |
118,92 Tsd. |