S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8950 21:26 |
204,0100 205,4500 |
-0,27 % -0,56 |
206,0000 203,1900 |
322,35 Tsd. | |
CBRE Group Inc US12504L1098 |
123,16 21:29 |
124,10 123,48 |
-0,26 % -0,32 |
124,15 122,89 |
1,18 Mio. | |
CDW Corporation US12514G1085 |
226,6250 21:28 |
228,7900 228,6300 |
-0,88 % -2,01 |
229,0000 225,7300 |
180,78 Tsd. | |
Celanese Corporation US1508701034 |
139,26 21:28 |
140,98 139,82 |
-0,40 % -0,56 |
142,54 138,77 |
529,19 Tsd. | |
Cencora Inc US03073E1055 |
224,72 21:28 |
223,50 223,88 |
+0,37 % 0,84 |
225,24 223,13 |
609,74 Tsd. | |
Centene Corp US15135B1017 |
74,44 21:30 |
74,31 73,70 |
+1,00 % 0,74 |
75,10 74,19 |
2,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,14 21:29 |
29,13 28,94 |
+0,67 % 0,20 |
29,22 29,05 |
2,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,55 21:29 |
85,44 85,01 |
+0,64 % 0,54 |
86,70 85,16 |
576,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,6400 21:29 |
108,4900 107,5400 |
+1,02 % 1,10 |
108,6900 107,5700 |
525,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,71 21:30 |
199,58 198,26 |
+0,23 % 0,45 |
201,67 197,08 |
242,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,44 21:29 |
64,05 63,84 |
+0,94 % 0,60 |
64,58 63,72 |
3,81 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8460 21:28 |
319,6800 317,0100 |
+3,10 % 9,84 |
334,2000 318,0300 |
877,88 Tsd. | |
Chevron Corporation US1667641005 |
145,26 21:30 |
142,98 141,99 |
+2,30 % 3,27 |
145,68 142,84 |
4,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,54 21:29 |
57,99 58,05 |
-0,88 % -0,51 |
58,13 56,89 |
6,83 Mio. | |
Chubb Ltd CH0044328745 |
289,71 21:29 |
289,39 289,84 |
-0,04 % -0,13 |
290,34 288,34 |
470,97 Tsd. |