S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,5100 18:51 |
204,0100 205,4500 |
-0,94 % -1,94 |
206,0000 203,1900 |
190,33 Tsd. | |
CBRE Group Inc US12504L1098 |
123,29 18:54 |
124,10 123,48 |
-0,16 % -0,20 |
124,15 122,96 |
600,38 Tsd. | |
CDW Corporation US12514G1085 |
227,2500 18:53 |
228,7900 228,6300 |
-0,60 % -1,38 |
229,0000 226,4000 |
98,41 Tsd. | |
Celanese Corporation US1508701034 |
140,60 18:51 |
140,98 139,82 |
+0,55 % 0,78 |
142,54 140,03 |
336,46 Tsd. | |
Cencora Inc US03073E1055 |
224,49 18:53 |
223,50 223,88 |
+0,27 % 0,61 |
225,12 223,13 |
332,57 Tsd. | |
Centene Corp US15135B1017 |
74,70 18:53 |
74,31 73,70 |
+1,35 % 1,00 |
75,10 74,19 |
1,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 18:54 |
29,13 28,94 |
+0,55 % 0,16 |
29,22 29,05 |
1,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,75 18:53 |
85,44 85,01 |
+0,87 % 0,74 |
86,70 85,16 |
367,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4000 18:53 |
108,4900 107,5400 |
+0,80 % 0,86 |
108,6800 107,5700 |
272,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,31 18:53 |
199,58 198,26 |
+0,53 % 1,05 |
201,67 198,33 |
105,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 18:53 |
64,05 63,84 |
+0,53 % 0,34 |
64,36 63,72 |
2,22 Mio. | |
Charter Communications Inc New US16119P1084 |
328,4400 18:53 |
319,6800 317,0100 |
+3,61 % 11,43 |
334,2000 318,0300 |
654,36 Tsd. | |
Chevron Corporation US1667641005 |
144,78 18:54 |
142,98 141,99 |
+1,96 % 2,79 |
145,68 142,84 |
3,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,07 18:54 |
57,99 58,05 |
-1,70 % -0,99 |
58,13 56,89 |
4,11 Mio. | |
Chubb Ltd CH0044328745 |
289,35 18:53 |
289,39 289,84 |
-0,17 % -0,49 |
290,34 288,34 |
278,91 Tsd. |