S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
205,4800 15:41 |
204,0100 205,4500 |
+0,01 % 0,03 |
206,0000 204,0100 |
7,28 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,85 15:41 |
124,10 123,48 |
+0,30 % 0,37 |
124,10 123,06 |
37,02 Tsd. | |
|
CDW Corporation US12514G1085 |
228,2050 15:40 |
228,7900 228,6300 |
-0,19 % -0,43 |
229,0000 227,9200 |
12,22 Tsd. | |
|
Celanese Corporation US1508701034 |
140,89 15:41 |
140,98 139,82 |
+0,77 % 1,07 |
142,01 140,84 |
29,24 Tsd. | |
|
Cencora Inc US03073E1055 |
223,85 15:41 |
223,50 223,88 |
-0,02 % -0,04 |
224,48 223,13 |
24,86 Tsd. | |
|
Centene Corp US15135B1017 |
74,53 15:40 |
74,31 73,70 |
+1,13 % 0,83 |
74,59 74,19 |
23,82 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,15 15:41 |
29,13 28,94 |
+0,71 % 0,21 |
29,17 29,06 |
107,91 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
85,50 15:41 |
85,44 85,01 |
+0,58 % 0,49 |
85,80 85,20 |
42,32 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
107,8600 15:41 |
108,4900 107,5400 |
+0,30 % 0,32 |
108,5650 107,8600 |
26,40 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,44 15:39 |
199,58 198,26 |
+0,60 % 1,18 |
200,75 199,37 |
7,02 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,25 15:40 |
64,05 63,84 |
+0,64 % 0,41 |
64,35 63,99 |
187,45 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
321,6850 15:40 |
319,6800 317,0100 |
+1,47 % 4,68 |
322,5200 318,0300 |
22,05 Tsd. | |
|
Chevron Corporation US1667641005 |
143,75 15:41 |
142,98 141,99 |
+1,24 % 1,76 |
144,22 142,84 |
534,18 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,87 15:42 |
57,99 58,05 |
-0,32 % -0,19 |
58,13 57,69 |
323,39 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,40 15:41 |
289,39 289,84 |
-0,15 % -0,44 |
290,08 289,30 |
21,87 Tsd. |