S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,4800 15:41 |
204,0100 205,4500 |
+0,01 % 0,03 |
206,0000 204,0100 |
7,45 Tsd. | |
CBRE Group Inc US12504L1098 |
123,87 15:43 |
124,10 123,48 |
+0,31 % 0,39 |
124,10 123,06 |
41,82 Tsd. | |
CDW Corporation US12514G1085 |
227,6801 15:43 |
228,7900 228,6300 |
-0,42 % -0,95 |
229,0000 227,6801 |
13,32 Tsd. | |
Celanese Corporation US1508701034 |
140,61 15:43 |
140,98 139,82 |
+0,57 % 0,79 |
142,01 140,61 |
32,44 Tsd. | |
Cencora Inc US03073E1055 |
224,15 15:43 |
223,50 223,88 |
+0,12 % 0,27 |
224,48 223,13 |
29,53 Tsd. | |
Centene Corp US15135B1017 |
74,76 15:44 |
74,31 73,70 |
+1,44 % 1,06 |
74,76 74,19 |
30,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 15:42 |
29,13 28,94 |
+0,62 % 0,18 |
29,17 29,06 |
110,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,45 15:41 |
85,44 85,01 |
+0,52 % 0,44 |
85,80 85,20 |
42,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,7800 15:41 |
108,4900 107,5400 |
+0,22 % 0,24 |
108,5650 107,7800 |
26,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,44 15:39 |
199,58 198,26 |
+0,60 % 1,18 |
200,75 199,37 |
7,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,24 15:43 |
64,05 63,84 |
+0,63 % 0,40 |
64,35 63,99 |
214,78 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,0050 15:43 |
319,6800 317,0100 |
+1,58 % 5,00 |
322,5200 318,0300 |
29,94 Tsd. | |
Chevron Corporation US1667641005 |
143,91 15:44 |
142,98 141,99 |
+1,35 % 1,92 |
144,22 142,84 |
566,90 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,85 15:43 |
57,99 58,05 |
-0,34 % -0,20 |
58,13 57,69 |
353,73 Tsd. | |
Chubb Ltd CH0044328745 |
289,08 15:42 |
289,39 289,84 |
-0,26 % -0,76 |
290,08 288,90 |
22,67 Tsd. |