S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
205,5000 15:33 |
204,0100 205,4500 |
+0,02 % 0,05 |
205,5000 204,0100 |
4,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,06 15:33 |
124,10 123,48 |
-0,34 % -0,42 |
124,10 123,06 |
14,98 Tsd. | |
|
CDW Corporation US12514G1085 |
227,9200 15:32 |
228,7900 228,6300 |
-0,31 % -0,71 |
229,0000 227,9200 |
10,63 Tsd. | |
|
Celanese Corporation US1508701034 |
141,29 15:33 |
140,98 139,82 |
+1,05 % 1,47 |
142,01 140,84 |
20,54 Tsd. | |
|
Cencora Inc US03073E1055 |
223,28 15:33 |
223,50 223,88 |
-0,27 % -0,61 |
223,75 223,13 |
11,93 Tsd. | |
|
Centene Corp US15135B1017 |
74,36 15:33 |
74,31 73,70 |
+0,89 % 0,66 |
74,58 74,19 |
12,69 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,09 15:33 |
29,13 28,94 |
+0,52 % 0,15 |
29,13 29,06 |
69,61 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
85,41 15:33 |
85,44 85,01 |
+0,46 % 0,40 |
85,68 85,33 |
9,26 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,0150 15:32 |
108,4900 107,5400 |
+0,44 % 0,48 |
108,4900 108,0150 |
11,07 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,26 15:33 |
199,58 198,26 |
+1,01 % 2,00 |
200,26 199,37 |
3,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,16 15:33 |
64,05 63,84 |
+0,49 % 0,32 |
64,35 63,99 |
120,11 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
318,0300 15:30 |
319,6800 317,0100 |
+0,32 % 1,02 |
319,6800 318,0300 |
7,19 Tsd. | |
|
Chevron Corporation US1667641005 |
143,63 15:33 |
142,98 141,99 |
+1,16 % 1,64 |
143,79 142,84 |
354,58 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,87 15:32 |
57,99 58,05 |
-0,31 % -0,18 |
58,13 57,69 |
183,70 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,86 15:33 |
289,39 289,84 |
+0,01 % 0,02 |
290,08 289,30 |
13,22 Tsd. |