S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,9400 16:35 |
204,0100 205,4500 |
-0,25 % -0,51 |
206,0000 203,6350 |
52,70 Tsd. | |
CBRE Group Inc US12504L1098 |
123,91 16:35 |
124,10 123,48 |
+0,35 % 0,43 |
124,15 122,96 |
194,42 Tsd. | |
CDW Corporation US12514G1085 |
227,8750 16:35 |
228,7900 228,6300 |
-0,33 % -0,76 |
229,0000 226,4000 |
49,97 Tsd. | |
Celanese Corporation US1508701034 |
142,31 16:35 |
140,98 139,82 |
+1,78 % 2,49 |
142,54 140,03 |
153,33 Tsd. | |
Cencora Inc US03073E1055 |
224,91 16:34 |
223,50 223,88 |
+0,46 % 1,03 |
224,93 223,13 |
114,72 Tsd. | |
Centene Corp US15135B1017 |
74,81 16:36 |
74,31 73,70 |
+1,50 % 1,11 |
74,86 74,19 |
381,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,22 16:35 |
29,13 28,94 |
+0,95 % 0,28 |
29,22 29,05 |
643,82 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,31 16:35 |
85,44 85,01 |
+1,52 % 1,30 |
86,70 85,16 |
196,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1800 16:35 |
108,4900 107,5400 |
+0,60 % 0,64 |
108,5650 107,5700 |
107,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,73 16:34 |
199,58 198,26 |
+1,24 % 2,47 |
201,13 198,33 |
27,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 16:35 |
64,05 63,84 |
+0,42 % 0,27 |
64,35 63,72 |
931,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
328,2200 16:35 |
319,6800 317,0100 |
+3,54 % 11,21 |
329,2600 318,0300 |
220,90 Tsd. | |
Chevron Corporation US1667641005 |
145,13 16:35 |
142,98 141,99 |
+2,21 % 3,14 |
145,29 142,84 |
1,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 16:36 |
57,99 58,05 |
-0,90 % -0,52 |
58,13 57,48 |
1,58 Mio. | |
Chubb Ltd CH0044328745 |
289,98 16:35 |
289,39 289,84 |
+0,05 % 0,14 |
290,34 288,34 |
115,08 Tsd. |