S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,3250 18:35 |
204,0100 205,4500 |
-1,03 % -2,13 |
206,0000 203,1900 |
181,12 Tsd. | |
CBRE Group Inc US12504L1098 |
123,55 18:38 |
124,10 123,48 |
+0,06 % 0,07 |
124,15 122,96 |
582,16 Tsd. | |
CDW Corporation US12514G1085 |
226,8556 18:36 |
228,7900 228,6300 |
-0,78 % -1,77 |
229,0000 226,4000 |
94,09 Tsd. | |
Celanese Corporation US1508701034 |
140,62 18:38 |
140,98 139,82 |
+0,57 % 0,80 |
142,54 140,03 |
325,56 Tsd. | |
Cencora Inc US03073E1055 |
224,33 18:37 |
223,50 223,88 |
+0,20 % 0,45 |
225,12 223,13 |
315,44 Tsd. | |
Centene Corp US15135B1017 |
74,86 18:38 |
74,31 73,70 |
+1,57 % 1,16 |
75,10 74,19 |
1,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:38 |
29,13 28,94 |
+0,60 % 0,18 |
29,22 29,05 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,80 18:38 |
85,44 85,01 |
+0,93 % 0,79 |
86,70 85,16 |
335,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1300 18:38 |
108,4900 107,5400 |
+0,55 % 0,59 |
108,6800 107,5700 |
255,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,24 18:37 |
199,58 198,26 |
+0,49 % 0,98 |
201,67 198,33 |
92,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 18:38 |
64,05 63,84 |
+0,58 % 0,37 |
64,36 63,72 |
2,11 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0200 18:38 |
319,6800 317,0100 |
+3,79 % 12,01 |
334,2000 318,0300 |
625,98 Tsd. | |
Chevron Corporation US1667641005 |
144,86 18:38 |
142,98 141,99 |
+2,02 % 2,87 |
145,68 142,84 |
3,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,03 18:38 |
57,99 58,05 |
-1,76 % -1,02 |
58,13 56,89 |
3,86 Mio. | |
Chubb Ltd CH0044328745 |
289,27 18:37 |
289,39 289,84 |
-0,20 % -0,58 |
290,34 288,34 |
266,45 Tsd. |