S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,1450 16:46 |
204,0100 205,4500 |
-0,64 % -1,31 |
206,0000 203,6350 |
76,08 Tsd. | |
CBRE Group Inc US12504L1098 |
123,87 16:46 |
124,10 123,48 |
+0,31 % 0,39 |
124,15 122,96 |
288,59 Tsd. | |
CDW Corporation US12514G1085 |
228,0600 16:46 |
228,7900 228,6300 |
-0,25 % -0,57 |
229,0000 226,4000 |
54,15 Tsd. | |
Celanese Corporation US1508701034 |
142,18 16:46 |
140,98 139,82 |
+1,69 % 2,36 |
142,54 140,03 |
178,33 Tsd. | |
Cencora Inc US03073E1055 |
224,82 16:46 |
223,50 223,88 |
+0,42 % 0,94 |
224,97 223,13 |
130,62 Tsd. | |
Centene Corp US15135B1017 |
74,65 16:46 |
74,31 73,70 |
+1,29 % 0,95 |
74,86 74,19 |
418,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,13 16:46 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
687,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,26 16:46 |
85,44 85,01 |
+1,47 % 1,25 |
86,70 85,16 |
206,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4800 16:47 |
108,4900 107,5400 |
+0,87 % 0,94 |
108,5650 107,5700 |
123,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,18 16:46 |
199,58 198,26 |
+1,47 % 2,92 |
201,55 198,33 |
33,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,28 16:47 |
64,05 63,84 |
+0,69 % 0,44 |
64,35 63,72 |
1,10 Mio. | |
Charter Communications Inc New US16119P1084 |
327,5800 16:46 |
319,6800 317,0100 |
+3,33 % 10,57 |
329,2600 318,0300 |
255,39 Tsd. | |
Chevron Corporation US1667641005 |
145,41 16:46 |
142,98 141,99 |
+2,41 % 3,42 |
145,45 142,84 |
1,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,33 16:46 |
57,99 58,05 |
-1,24 % -0,72 |
58,13 57,30 |
1,86 Mio. | |
Chubb Ltd CH0044328745 |
289,49 16:47 |
289,39 289,84 |
-0,12 % -0,35 |
290,34 288,34 |
130,20 Tsd. |