S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,8700 19:50 |
204,0100 205,4500 |
-0,77 % -1,58 |
206,0000 203,1900 |
229,98 Tsd. | |
CBRE Group Inc US12504L1098 |
123,24 19:54 |
124,10 123,48 |
-0,19 % -0,24 |
124,15 122,96 |
714,53 Tsd. | |
CDW Corporation US12514G1085 |
227,0500 19:50 |
228,7900 228,6300 |
-0,69 % -1,58 |
229,0000 226,4000 |
119,20 Tsd. | |
Celanese Corporation US1508701034 |
139,91 19:53 |
140,98 139,82 |
+0,06 % 0,09 |
142,54 139,72 |
385,99 Tsd. | |
Cencora Inc US03073E1055 |
224,78 19:54 |
223,50 223,88 |
+0,40 % 0,90 |
225,24 223,13 |
427,69 Tsd. | |
Centene Corp US15135B1017 |
74,65 19:54 |
74,31 73,70 |
+1,28 % 0,95 |
75,10 74,19 |
1,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,18 19:54 |
29,13 28,94 |
+0,83 % 0,24 |
29,22 29,05 |
1,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,30 19:53 |
85,44 85,01 |
+0,34 % 0,29 |
86,70 85,16 |
449,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1700 19:55 |
108,4900 107,5400 |
+0,59 % 0,63 |
108,6800 107,5700 |
350,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,65 19:53 |
199,58 198,26 |
+0,20 % 0,39 |
201,67 197,83 |
156,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 19:54 |
64,05 63,84 |
+0,64 % 0,41 |
64,36 63,72 |
2,55 Mio. | |
Charter Communications Inc New US16119P1084 |
327,5550 19:53 |
319,6800 317,0100 |
+3,33 % 10,55 |
334,2000 318,0300 |
747,08 Tsd. | |
Chevron Corporation US1667641005 |
144,58 19:54 |
142,98 141,99 |
+1,82 % 2,59 |
145,68 142,84 |
3,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,14 19:55 |
57,99 58,05 |
-1,58 % -0,92 |
58,13 56,89 |
5,08 Mio. | |
Chubb Ltd CH0044328745 |
290,06 19:53 |
289,39 289,84 |
+0,08 % 0,22 |
290,34 288,34 |
337,75 Tsd. |