S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:14
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
202,8800 21:58 |
204,0100 205,4500 |
-1,25 % -2,57 |
206,0000 202,4000 |
543,06 Tsd. | |
CBRE Group Inc US12504L1098 |
123,30 21:58 |
124,10 123,48 |
-0,15 % -0,18 |
124,15 122,89 |
1,34 Mio. | |
CDW Corporation US12514G1085 |
226,6800 21:58 |
228,7900 228,6300 |
-0,85 % -1,95 |
229,0000 225,7300 |
235,32 Tsd. | |
Celanese Corporation US1508701034 |
139,50 21:58 |
140,98 139,82 |
-0,23 % -0,32 |
142,54 138,77 |
669,10 Tsd. | |
Cencora Inc US03073E1055 |
224,63 21:58 |
223,50 223,88 |
+0,34 % 0,75 |
225,24 223,13 |
760,27 Tsd. | |
Centene Corp US15135B1017 |
74,59 21:58 |
74,31 73,70 |
+1,20 % 0,89 |
75,10 74,19 |
3,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 21:58 |
29,13 28,94 |
+0,60 % 0,18 |
29,22 29,05 |
2,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,63 21:58 |
85,44 85,01 |
+0,72 % 0,62 |
86,70 85,16 |
730,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3800 21:58 |
108,4900 107,5400 |
+0,78 % 0,84 |
108,6900 107,5700 |
751,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,20 21:58 |
199,58 198,26 |
-0,03 % -0,06 |
201,67 197,08 |
360,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,40 21:58 |
64,05 63,84 |
+0,87 % 0,56 |
64,58 63,72 |
4,42 Mio. | |
Charter Communications Inc New US16119P1084 |
326,4300 21:58 |
319,6800 317,0100 |
+2,97 % 9,42 |
334,2000 318,0300 |
1,07 Mio. | |
Chevron Corporation US1667641005 |
145,50 21:58 |
142,98 141,99 |
+2,47 % 3,51 |
145,77 142,84 |
5,45 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 21:58 |
57,99 58,05 |
-1,10 % -0,64 |
58,13 56,89 |
7,78 Mio. | |
Chubb Ltd CH0044328745 |
289,85 21:58 |
289,39 289,84 |
+0,00 % 0,01 |
290,34 288,34 |
593,02 Tsd. |