S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
204,2000 17:38 |
204,0100 205,4500 |
-0,61 % -1,25 |
206,0000 203,6350 |
146,97 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,60 17:38 |
124,10 123,48 |
+0,10 % 0,12 |
124,15 122,96 |
448,25 Tsd. | |
|
CDW Corporation US12514G1085 |
228,1400 17:38 |
228,7900 228,6300 |
-0,21 % -0,49 |
229,0000 226,4000 |
71,86 Tsd. | |
|
Celanese Corporation US1508701034 |
141,30 17:38 |
140,98 139,82 |
+1,06 % 1,48 |
142,54 140,03 |
264,10 Tsd. | |
|
Cencora Inc US03073E1055 |
224,71 17:38 |
223,50 223,88 |
+0,37 % 0,83 |
225,12 223,13 |
241,19 Tsd. | |
|
Centene Corp US15135B1017 |
74,95 17:39 |
74,31 73,70 |
+1,70 % 1,25 |
75,10 74,19 |
1,24 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,11 17:39 |
29,13 28,94 |
+0,59 % 0,17 |
29,22 29,05 |
1,08 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,78 17:38 |
85,44 85,01 |
+0,91 % 0,77 |
86,70 85,16 |
262,53 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,4200 17:38 |
108,4900 107,5400 |
+0,82 % 0,88 |
108,6800 107,5700 |
194,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,43 17:38 |
199,58 198,26 |
+1,09 % 2,17 |
201,67 198,33 |
55,09 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,27 17:39 |
64,05 63,84 |
+0,67 % 0,43 |
64,36 63,72 |
1,69 Mio. | |
|
Charter Communications Inc New US16119P1084 |
333,1600 17:39 |
319,6800 317,0100 |
+5,09 % 16,15 |
333,1600 318,0300 |
459,99 Tsd. | |
|
Chevron Corporation US1667641005 |
145,16 17:39 |
142,98 141,99 |
+2,23 % 3,17 |
145,67 142,84 |
2,42 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,13 17:39 |
57,99 58,05 |
-1,59 % -0,93 |
58,13 57,03 |
2,82 Mio. | |
|
Chubb Ltd CH0044328745 |
289,77 17:38 |
289,39 289,84 |
-0,02 % -0,07 |
290,34 288,34 |
213,93 Tsd. |