S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,5000 15:32 |
204,0100 205,4500 |
+0,02 % 0,05 |
205,5000 204,0100 |
3,53 Tsd. | |
CBRE Group Inc US12504L1098 |
123,73 15:31 |
124,10 123,48 |
+0,20 % 0,25 |
124,10 123,57 |
14,19 Tsd. | |
CDW Corporation US12514G1085 |
228,7850 15:31 |
228,7900 228,6300 |
+0,07 % 0,16 |
229,0000 228,7850 |
7,95 Tsd. | |
Celanese Corporation US1508701034 |
141,76 15:32 |
140,98 139,82 |
+1,39 % 1,94 |
142,00 140,84 |
15,78 Tsd. | |
Cencora Inc US03073E1055 |
223,75 15:32 |
223,50 223,88 |
-0,06 % -0,13 |
223,75 223,50 |
8,06 Tsd. | |
Centene Corp US15135B1017 |
74,36 15:31 |
74,31 73,70 |
+0,89 % 0,66 |
74,57 74,19 |
11,85 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 15:32 |
29,13 28,94 |
+0,57 % 0,17 |
29,13 29,06 |
68,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,58 15:31 |
85,44 85,01 |
+0,67 % 0,57 |
85,68 85,44 |
7,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1400 15:30 |
108,4900 107,5400 |
+0,56 % 0,60 |
108,4900 108,1400 |
10,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,58 15:30 |
199,58 198,26 |
+0,67 % 1,32 |
199,58 199,58 |
3,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,18 15:31 |
64,05 63,84 |
+0,53 % 0,34 |
64,22 63,99 |
98,85 Tsd. | |
Charter Communications Inc New US16119P1084 |
318,0300 15:30 |
319,6800 317,0100 |
+0,32 % 1,02 |
319,6800 318,0300 |
7,01 Tsd. | |
Chevron Corporation US1667641005 |
143,40 15:32 |
142,98 141,99 |
+0,99 % 1,41 |
143,63 142,84 |
296,47 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,84 15:31 |
57,99 58,05 |
-0,36 % -0,21 |
58,13 57,69 |
166,62 Tsd. | |
Chubb Ltd CH0044328745 |
290,01 15:32 |
289,39 289,84 |
+0,06 % 0,17 |
290,01 289,31 |
10,66 Tsd. |