S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,2850 15:45 |
204,0100 205,4500 |
-0,08 % -0,17 |
206,0000 204,0100 |
7,82 Tsd. | |
CBRE Group Inc US12504L1098 |
123,59 15:45 |
124,10 123,48 |
+0,09 % 0,11 |
124,10 123,06 |
53,62 Tsd. | |
CDW Corporation US12514G1085 |
227,5500 15:45 |
228,7900 228,6300 |
-0,47 % -1,08 |
229,0000 227,4800 |
15,19 Tsd. | |
Celanese Corporation US1508701034 |
140,43 15:45 |
140,98 139,82 |
+0,43 % 0,61 |
142,01 140,41 |
35,81 Tsd. | |
Cencora Inc US03073E1055 |
223,92 15:46 |
223,50 223,88 |
+0,02 % 0,04 |
224,48 223,13 |
29,95 Tsd. | |
Centene Corp US15135B1017 |
74,67 15:46 |
74,31 73,70 |
+1,32 % 0,97 |
74,76 74,19 |
37,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,07 15:45 |
29,13 28,94 |
+0,45 % 0,13 |
29,17 29,06 |
152,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,38 15:46 |
85,44 85,01 |
+0,44 % 0,37 |
85,80 85,16 |
47,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5700 15:45 |
108,4900 107,5400 |
+0,03 % 0,03 |
108,5650 107,5700 |
32,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,78 15:43 |
199,58 198,26 |
+0,26 % 0,52 |
200,75 198,78 |
7,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,07 15:45 |
64,05 63,84 |
+0,36 % 0,23 |
64,35 63,99 |
228,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
321,9400 15:44 |
319,6800 317,0100 |
+1,56 % 4,93 |
322,5200 318,0300 |
32,55 Tsd. | |
Chevron Corporation US1667641005 |
144,00 15:45 |
142,98 141,99 |
+1,42 % 2,01 |
144,22 142,84 |
594,25 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,87 15:45 |
57,99 58,05 |
-0,31 % -0,18 |
58,13 57,69 |
370,46 Tsd. | |
Chubb Ltd CH0044328745 |
289,05 15:46 |
289,39 289,84 |
-0,27 % -0,79 |
290,08 288,90 |
26,83 Tsd. |