S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
204,6000 17:11 |
204,0100 205,4500 |
-0,41 % -0,85 |
206,0000 203,6350 |
100,37 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,83 17:10 |
124,10 123,48 |
+0,28 % 0,35 |
124,15 122,96 |
397,77 Tsd. | |
|
CDW Corporation US12514G1085 |
228,0400 17:10 |
228,7900 228,6300 |
-0,26 % -0,59 |
229,0000 226,4000 |
63,59 Tsd. | |
|
Celanese Corporation US1508701034 |
141,30 17:11 |
140,98 139,82 |
+1,05 % 1,48 |
142,54 140,03 |
231,95 Tsd. | |
|
Cencora Inc US03073E1055 |
224,78 17:11 |
223,50 223,88 |
+0,40 % 0,90 |
225,12 223,13 |
173,04 Tsd. | |
|
Centene Corp US15135B1017 |
74,72 17:11 |
74,31 73,70 |
+1,38 % 1,02 |
74,86 74,19 |
1,02 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,13 17:11 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
908,76 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
86,01 17:10 |
85,44 85,01 |
+1,18 % 1,00 |
86,70 85,16 |
233,14 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,3200 17:11 |
108,4900 107,5400 |
+0,73 % 0,78 |
108,6300 107,5700 |
159,65 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
200,83 17:10 |
199,58 198,26 |
+1,30 % 2,57 |
201,67 198,33 |
45,27 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,22 17:10 |
64,05 63,84 |
+0,60 % 0,38 |
64,36 63,72 |
1,42 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,1750 17:11 |
319,6800 317,0100 |
+3,52 % 11,17 |
329,2600 318,0300 |
312,25 Tsd. | |
|
Chevron Corporation US1667641005 |
145,60 17:11 |
142,98 141,99 |
+2,54 % 3,61 |
145,67 142,84 |
2,04 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,27 17:10 |
57,99 58,05 |
-1,34 % -0,78 |
58,13 57,27 |
2,30 Mio. | |
|
Chubb Ltd CH0044328745 |
289,95 17:11 |
289,39 289,84 |
+0,04 % 0,11 |
290,34 288,34 |
167,92 Tsd. |