S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8000 21:32 |
204,0100 205,4500 |
-0,32 % -0,65 |
206,0000 203,1900 |
336,49 Tsd. | |
CBRE Group Inc US12504L1098 |
123,12 21:33 |
124,10 123,48 |
-0,29 % -0,36 |
124,15 122,89 |
1,19 Mio. | |
CDW Corporation US12514G1085 |
226,6400 21:33 |
228,7900 228,6300 |
-0,87 % -1,99 |
229,0000 225,7300 |
182,82 Tsd. | |
Celanese Corporation US1508701034 |
139,18 21:33 |
140,98 139,82 |
-0,46 % -0,64 |
142,54 138,77 |
535,97 Tsd. | |
Cencora Inc US03073E1055 |
224,66 21:33 |
223,50 223,88 |
+0,35 % 0,78 |
225,24 223,13 |
623,46 Tsd. | |
Centene Corp US15135B1017 |
74,52 21:33 |
74,31 73,70 |
+1,11 % 0,82 |
75,10 74,19 |
2,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,15 21:33 |
29,13 28,94 |
+0,71 % 0,21 |
29,22 29,05 |
2,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,57 21:33 |
85,44 85,01 |
+0,66 % 0,56 |
86,70 85,16 |
588,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5050 21:34 |
108,4900 107,5400 |
+0,90 % 0,97 |
108,6900 107,5700 |
549,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,39 21:35 |
199,58 198,26 |
+0,07 % 0,13 |
201,67 197,08 |
251,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,44 21:34 |
64,05 63,84 |
+0,93 % 0,60 |
64,58 63,72 |
3,85 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5400 21:34 |
319,6800 317,0100 |
+3,01 % 9,53 |
334,2000 318,0300 |
892,67 Tsd. | |
Chevron Corporation US1667641005 |
145,35 21:33 |
142,98 141,99 |
+2,37 % 3,36 |
145,68 142,84 |
4,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 21:33 |
57,99 58,05 |
-0,86 % -0,50 |
58,13 56,89 |
6,90 Mio. | |
Chubb Ltd CH0044328745 |
289,81 21:34 |
289,39 289,84 |
-0,01 % -0,03 |
290,34 288,34 |
485,04 Tsd. |