S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,3800 17:19 |
204,0100 205,4500 |
-0,52 % -1,07 |
206,0000 203,6350 |
111,19 Tsd. | |
CBRE Group Inc US12504L1098 |
123,75 17:17 |
124,10 123,48 |
+0,22 % 0,27 |
124,15 122,96 |
404,96 Tsd. | |
CDW Corporation US12514G1085 |
228,0600 17:17 |
228,7900 228,6300 |
-0,25 % -0,57 |
229,0000 226,4000 |
66,85 Tsd. | |
Celanese Corporation US1508701034 |
141,45 17:19 |
140,98 139,82 |
+1,17 % 1,63 |
142,54 140,03 |
241,94 Tsd. | |
Cencora Inc US03073E1055 |
224,97 17:18 |
223,50 223,88 |
+0,49 % 1,09 |
225,12 223,13 |
199,39 Tsd. | |
Centene Corp US15135B1017 |
74,86 17:19 |
74,31 73,70 |
+1,57 % 1,16 |
74,87 74,19 |
1,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,15 17:18 |
29,13 28,94 |
+0,73 % 0,21 |
29,22 29,05 |
940,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
86,05 17:19 |
85,44 85,01 |
+1,22 % 1,04 |
86,70 85,16 |
239,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2600 17:19 |
108,4900 107,5400 |
+0,67 % 0,72 |
108,6300 107,5700 |
165,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,58 17:18 |
199,58 198,26 |
+1,17 % 2,32 |
201,67 198,33 |
47,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,30 17:19 |
64,05 63,84 |
+0,72 % 0,46 |
64,36 63,72 |
1,50 Mio. | |
Charter Communications Inc New US16119P1084 |
328,8100 17:19 |
319,6800 317,0100 |
+3,72 % 11,80 |
329,5700 318,0300 |
341,39 Tsd. | |
Chevron Corporation US1667641005 |
145,51 17:19 |
142,98 141,99 |
+2,48 % 3,52 |
145,67 142,84 |
2,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,09 17:18 |
57,99 58,05 |
-1,66 % -0,96 |
58,13 57,08 |
2,47 Mio. | |
Chubb Ltd CH0044328745 |
289,88 17:19 |
289,39 289,84 |
+0,01 % 0,04 |
290,34 288,34 |
194,17 Tsd. |