S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:02
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,5000 21:48 |
204,0100 205,4500 |
-0,95 % -1,95 |
206,0000 203,1900 |
440,92 Tsd. | |
CBRE Group Inc US12504L1098 |
123,16 21:47 |
124,10 123,48 |
-0,26 % -0,32 |
124,15 122,89 |
1,24 Mio. | |
CDW Corporation US12514G1085 |
226,7000 21:45 |
228,7900 228,6300 |
-0,84 % -1,93 |
229,0000 225,7300 |
193,61 Tsd. | |
Celanese Corporation US1508701034 |
139,25 21:47 |
140,98 139,82 |
-0,41 % -0,58 |
142,54 138,77 |
582,24 Tsd. | |
Cencora Inc US03073E1055 |
224,66 21:48 |
223,50 223,88 |
+0,35 % 0,78 |
225,24 223,13 |
670,27 Tsd. | |
Centene Corp US15135B1017 |
74,48 21:47 |
74,31 73,70 |
+1,06 % 0,78 |
75,10 74,19 |
2,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,16 21:48 |
29,13 28,94 |
+0,74 % 0,22 |
29,22 29,05 |
2,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,80 21:48 |
85,44 85,01 |
+0,93 % 0,79 |
86,70 85,16 |
642,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,4800 21:47 |
108,4900 107,5400 |
+0,87 % 0,94 |
108,6900 107,5700 |
643,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,23 21:47 |
199,58 198,26 |
-0,02 % -0,03 |
201,67 197,08 |
286,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,40 21:48 |
64,05 63,84 |
+0,87 % 0,56 |
64,58 63,72 |
4,07 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2100 21:47 |
319,6800 317,0100 |
+3,22 % 10,20 |
334,2000 318,0300 |
950,15 Tsd. | |
Chevron Corporation US1667641005 |
145,72 21:48 |
142,98 141,99 |
+2,63 % 3,73 |
145,77 142,84 |
5,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 21:47 |
57,99 58,05 |
-0,87 % -0,51 |
58,13 56,89 |
7,29 Mio. | |
Chubb Ltd CH0044328745 |
289,65 21:47 |
289,39 289,84 |
-0,07 % -0,19 |
290,34 288,34 |
514,74 Tsd. |