S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:05
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,4500 21:49 |
204,0100 205,4500 |
-0,97 % -2,00 |
206,0000 203,1900 |
445,68 Tsd. | |
CBRE Group Inc US12504L1098 |
123,02 21:50 |
124,10 123,48 |
-0,37 % -0,46 |
124,15 122,89 |
1,26 Mio. | |
CDW Corporation US12514G1085 |
226,7900 21:49 |
228,7900 228,6300 |
-0,80 % -1,84 |
229,0000 225,7300 |
196,22 Tsd. | |
Celanese Corporation US1508701034 |
139,28 21:50 |
140,98 139,82 |
-0,39 % -0,54 |
142,54 138,77 |
594,28 Tsd. | |
Cencora Inc US03073E1055 |
224,68 21:49 |
223,50 223,88 |
+0,36 % 0,80 |
225,24 223,13 |
676,65 Tsd. | |
Centene Corp US15135B1017 |
74,60 21:50 |
74,31 73,70 |
+1,22 % 0,90 |
75,10 74,19 |
2,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,15 21:49 |
29,13 28,94 |
+0,73 % 0,21 |
29,22 29,05 |
2,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,70 21:49 |
85,44 85,01 |
+0,81 % 0,69 |
86,70 85,16 |
655,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3800 21:49 |
108,4900 107,5400 |
+0,78 % 0,84 |
108,6900 107,5700 |
654,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,30 21:48 |
199,58 198,26 |
+0,02 % 0,04 |
201,67 197,08 |
287,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 21:49 |
64,05 63,84 |
+0,82 % 0,53 |
64,58 63,72 |
4,10 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3400 21:50 |
319,6800 317,0100 |
+3,26 % 10,33 |
334,2000 318,0300 |
972,06 Tsd. | |
Chevron Corporation US1667641005 |
145,73 21:49 |
142,98 141,99 |
+2,63 % 3,74 |
145,77 142,84 |
5,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 21:50 |
57,99 58,05 |
-0,87 % -0,51 |
58,13 56,89 |
7,38 Mio. | |
Chubb Ltd CH0044328745 |
289,52 21:49 |
289,39 289,84 |
-0,11 % -0,32 |
290,34 288,34 |
521,68 Tsd. |