S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8800 21:36 |
204,0100 205,4500 |
-0,28 % -0,57 |
206,0000 203,1900 |
342,49 Tsd. | |
CBRE Group Inc US12504L1098 |
123,06 21:38 |
124,10 123,48 |
-0,34 % -0,43 |
124,15 122,89 |
1,20 Mio. | |
CDW Corporation US12514G1085 |
226,6250 21:37 |
228,7900 228,6300 |
-0,88 % -2,01 |
229,0000 225,7300 |
184,94 Tsd. | |
Celanese Corporation US1508701034 |
139,20 21:38 |
140,98 139,82 |
-0,45 % -0,62 |
142,54 138,77 |
549,39 Tsd. | |
Cencora Inc US03073E1055 |
224,87 21:37 |
223,50 223,88 |
+0,44 % 0,99 |
225,24 223,13 |
639,56 Tsd. | |
Centene Corp US15135B1017 |
74,51 21:38 |
74,31 73,70 |
+1,10 % 0,81 |
75,10 74,19 |
2,64 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,16 21:38 |
29,13 28,94 |
+0,74 % 0,22 |
29,22 29,05 |
2,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,69 21:37 |
85,44 85,01 |
+0,80 % 0,68 |
86,70 85,16 |
605,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,6000 21:37 |
108,4900 107,5400 |
+0,99 % 1,06 |
108,6900 107,5700 |
582,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,23 21:37 |
199,58 198,26 |
-0,02 % -0,03 |
201,67 197,08 |
261,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,38 21:38 |
64,05 63,84 |
+0,85 % 0,54 |
64,58 63,72 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
327,5000 21:38 |
319,6800 317,0100 |
+3,31 % 10,49 |
334,2000 318,0300 |
916,33 Tsd. | |
Chevron Corporation US1667641005 |
145,48 21:38 |
142,98 141,99 |
+2,46 % 3,49 |
145,68 142,84 |
4,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,68 21:38 |
57,99 58,05 |
-0,64 % -0,37 |
58,13 56,89 |
7,09 Mio. | |
Chubb Ltd CH0044328745 |
289,79 21:37 |
289,39 289,84 |
-0,02 % -0,06 |
290,34 288,34 |
490,15 Tsd. |