S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
390,56 15:49 |
389,38 391,08 |
-0,13 % -0,52 |
390,56 387,46 |
158,77 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,4600 15:48 |
203,1300 202,6000 |
-0,07 % -0,14 |
204,2000 201,5100 |
25,04 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,69 15:49 |
123,17 123,17 |
+0,42 % 0,52 |
123,85 122,53 |
44,41 Tsd. | |
|
CDW Corporation US12514G1085 |
226,0050 15:50 |
226,6600 226,5500 |
-0,24 % -0,55 |
226,7550 225,6800 |
7,94 Tsd. | |
|
Celanese Corporation US1508701034 |
137,09 15:49 |
138,80 139,29 |
-1,58 % -2,20 |
139,02 136,55 |
31,68 Tsd. | |
|
Cencora Inc US03073E1055 |
224,09 15:49 |
225,25 224,92 |
-0,37 % -0,83 |
225,46 223,77 |
31,40 Tsd. | |
|
Centene Corp US15135B1017 |
74,22 15:49 |
74,82 74,58 |
-0,49 % -0,37 |
74,99 74,22 |
90,29 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,96 15:50 |
29,15 29,10 |
-0,50 % -0,14 |
29,20 28,89 |
192,46 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
85,54 15:50 |
85,68 85,64 |
-0,12 % -0,11 |
85,93 84,99 |
41,39 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,7400 15:49 |
108,9400 108,3400 |
+0,37 % 0,40 |
109,4600 108,5150 |
49,83 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,18 15:49 |
196,92 198,31 |
-0,57 % -1,14 |
197,31 195,35 |
11,01 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,41 15:49 |
64,34 64,42 |
-0,02 % -0,01 |
64,83 64,26 |
270,53 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,2400 15:50 |
320,7200 326,2200 |
-0,30 % -0,98 |
326,9900 319,6701 |
94,56 Tsd. | |
|
Chevron Corporation US1667641005 |
144,50 15:50 |
145,37 145,49 |
-0,68 % -0,99 |
145,60 144,43 |
570,32 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 15:49 |
57,24 57,34 |
+0,38 % 0,22 |
57,64 57,10 |
485,75 Tsd. |