S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
391,88 19:41 |
389,38 391,08 |
+0,20 % 0,80 |
392,76 387,46 |
783,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6400 19:41 |
203,1300 202,6000 |
+0,02 % 0,04 |
204,2000 201,5100 |
191,85 Tsd. | |
CBRE Group Inc US12504L1098 |
123,71 19:41 |
123,17 123,17 |
+0,44 % 0,54 |
123,98 122,53 |
418,32 Tsd. | |
CDW Corporation US12514G1085 |
225,5050 19:40 |
226,6600 226,5500 |
-0,46 % -1,05 |
227,1500 225,1250 |
113,22 Tsd. | |
Celanese Corporation US1508701034 |
136,26 19:41 |
138,80 139,29 |
-2,18 % -3,03 |
139,02 135,79 |
215,34 Tsd. | |
Cencora Inc US03073E1055 |
224,36 19:41 |
225,25 224,92 |
-0,25 % -0,57 |
225,46 223,76 |
396,32 Tsd. | |
Centene Corp US15135B1017 |
74,89 19:41 |
74,82 74,58 |
+0,42 % 0,31 |
74,99 74,08 |
1,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,32 19:41 |
29,15 29,10 |
+0,74 % 0,22 |
29,33 28,89 |
1,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,52 19:41 |
85,68 85,64 |
-0,14 % -0,12 |
85,93 84,99 |
430,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,3625 19:40 |
108,9400 108,3400 |
+1,87 % 2,02 |
110,4750 108,5150 |
627,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,64 19:40 |
196,92 198,31 |
-0,84 % -1,67 |
198,98 195,35 |
116,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 19:40 |
64,34 64,42 |
+0,15 % 0,10 |
64,83 64,26 |
2,03 Mio. | |
Charter Communications Inc New US16119P1084 |
325,2700 19:40 |
320,7200 326,2200 |
-0,29 % -0,95 |
328,3400 319,6701 |
573,44 Tsd. | |
Chevron Corporation US1667641005 |
146,37 19:41 |
145,37 145,49 |
+0,60 % 0,88 |
146,81 144,28 |
2,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,00 19:41 |
57,24 57,34 |
+1,15 % 0,66 |
58,11 57,10 |
3,36 Mio. |