S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
390,68 18:18 |
389,38 391,08 |
-0,10 % -0,40 |
392,76 387,46 |
645,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,7100 18:19 |
203,1300 202,6000 |
+0,05 % 0,11 |
204,2000 201,5100 |
123,77 Tsd. | |
CBRE Group Inc US12504L1098 |
123,80 18:18 |
123,17 123,17 |
+0,51 % 0,63 |
123,98 122,53 |
294,66 Tsd. | |
CDW Corporation US12514G1085 |
226,4100 18:17 |
226,6600 226,5500 |
-0,06 % -0,14 |
227,1500 225,5550 |
83,74 Tsd. | |
Celanese Corporation US1508701034 |
136,38 18:18 |
138,80 139,29 |
-2,09 % -2,92 |
139,02 135,88 |
155,47 Tsd. | |
Cencora Inc US03073E1055 |
224,00 18:19 |
225,25 224,92 |
-0,41 % -0,92 |
225,46 223,77 |
299,59 Tsd. | |
Centene Corp US15135B1017 |
74,47 18:18 |
74,82 74,58 |
-0,15 % -0,11 |
74,99 74,08 |
695,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,27 18:20 |
29,15 29,10 |
+0,58 % 0,17 |
29,27 28,89 |
1,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,49 18:20 |
85,68 85,64 |
-0,18 % -0,15 |
85,93 84,99 |
345,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,9400 18:20 |
108,9400 108,3400 |
+1,48 % 1,60 |
110,2800 108,5150 |
484,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,27 18:19 |
196,92 198,31 |
-0,52 % -1,04 |
198,98 195,35 |
81,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 18:20 |
64,34 64,42 |
+0,19 % 0,12 |
64,83 64,26 |
1,53 Mio. | |
Charter Communications Inc New US16119P1084 |
327,7800 18:19 |
320,7200 326,2200 |
+0,48 % 1,56 |
327,7800 319,6701 |
446,41 Tsd. | |
Chevron Corporation US1667641005 |
146,04 18:19 |
145,37 145,49 |
+0,38 % 0,55 |
146,81 144,28 |
2,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,78 18:20 |
57,24 57,34 |
+0,77 % 0,44 |
57,79 57,10 |
2,40 Mio. |