S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
209,1300 17:44 |
205,2400 204,8700 |
+2,08 % 4,26 |
210,9250 204,7800 |
201,12 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,24 17:45 |
124,82 124,48 |
-1,00 % -1,24 |
124,97 121,74 |
337,88 Tsd. | |
|
CDW Corporation US12514G1085 |
218,2200 17:44 |
223,4800 226,3000 |
-3,57 % -8,08 |
223,4950 215,2200 |
580,93 Tsd. | |
|
Celanese Corporation US1508701034 |
134,28 17:44 |
136,05 135,96 |
-1,24 % -1,68 |
136,05 132,84 |
200,78 Tsd. | |
|
Cencora Inc US03073E1055 |
224,27 17:45 |
225,13 225,08 |
-0,36 % -0,81 |
225,50 223,19 |
414,17 Tsd. | |
|
Centene Corp US15135B1017 |
74,97 17:45 |
75,28 75,28 |
-0,41 % -0,31 |
75,28 74,51 |
527,45 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,65 17:45 |
29,35 29,42 |
+0,78 % 0,23 |
29,66 29,25 |
1,56 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
87,86 17:44 |
85,25 85,80 |
+2,40 % 2,06 |
88,16 84,95 |
833,28 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,0200 17:44 |
110,3700 110,3700 |
-0,32 % -0,35 |
110,3700 108,3700 |
336,18 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
194,12 17:41 |
194,88 196,97 |
-1,45 % -2,85 |
194,88 191,50 |
138,41 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,15 17:45 |
64,62 64,81 |
-1,03 % -0,67 |
64,68 63,45 |
2,12 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,7300 17:45 |
323,4400 324,0800 |
+1,43 % 4,65 |
329,5650 319,6550 |
560,11 Tsd. | |
|
Chevron Corporation US1667641005 |
150,15 17:44 |
146,35 147,27 |
+1,96 % 2,88 |
150,52 145,45 |
3,49 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,99 17:45 |
57,76 57,62 |
-1,09 % -0,63 |
57,87 56,77 |
2,68 Mio. | |
|
Chubb Ltd CH0044328745 |
290,79 17:44 |
287,83 288,39 |
+0,83 % 2,40 |
291,14 286,45 |
324,09 Tsd. |