S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
391,27 19:55 |
389,38 391,08 |
+0,05 % 0,19 |
392,76 387,46 |
816,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,3250 19:55 |
203,1300 202,6000 |
-0,14 % -0,28 |
204,2000 201,5100 |
210,18 Tsd. | |
CBRE Group Inc US12504L1098 |
123,70 19:55 |
123,17 123,17 |
+0,43 % 0,53 |
123,98 122,53 |
450,00 Tsd. | |
CDW Corporation US12514G1085 |
225,3706 19:54 |
226,6600 226,5500 |
-0,52 % -1,18 |
227,1500 225,1250 |
123,41 Tsd. | |
Celanese Corporation US1508701034 |
136,41 19:54 |
138,80 139,29 |
-2,07 % -2,89 |
139,02 135,79 |
226,12 Tsd. | |
Cencora Inc US03073E1055 |
224,15 19:55 |
225,25 224,92 |
-0,34 % -0,78 |
225,46 223,76 |
420,23 Tsd. | |
Centene Corp US15135B1017 |
74,85 19:55 |
74,82 74,58 |
+0,36 % 0,27 |
74,99 74,08 |
1,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,32 19:55 |
29,15 29,10 |
+0,74 % 0,22 |
29,34 28,89 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,47 19:54 |
85,68 85,64 |
-0,20 % -0,17 |
85,93 84,99 |
442,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,3600 19:54 |
108,9400 108,3400 |
+1,86 % 2,02 |
110,4750 108,5150 |
646,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,37 19:54 |
196,92 198,31 |
-0,98 % -1,94 |
198,98 195,35 |
127,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,47 19:55 |
64,34 64,42 |
+0,07 % 0,05 |
64,83 64,26 |
2,15 Mio. | |
Charter Communications Inc New US16119P1084 |
325,2300 19:55 |
320,7200 326,2200 |
-0,30 % -0,99 |
328,3400 319,6701 |
588,75 Tsd. | |
Chevron Corporation US1667641005 |
146,38 19:55 |
145,37 145,49 |
+0,61 % 0,89 |
146,81 144,28 |
2,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,90 19:55 |
57,24 57,34 |
+0,98 % 0,56 |
58,11 57,10 |
3,48 Mio. |