S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
389,65 21:25 |
389,38 391,08 |
-0,37 % -1,43 |
392,76 386,82 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,3000 21:24 |
203,1300 202,6000 |
+0,35 % 0,70 |
204,2000 201,5100 |
332,87 Tsd. | |
CBRE Group Inc US12504L1098 |
123,59 21:25 |
123,17 123,17 |
+0,34 % 0,42 |
123,98 122,53 |
625,44 Tsd. | |
CDW Corporation US12514G1085 |
225,2851 21:24 |
226,6600 226,5500 |
-0,56 % -1,26 |
227,1500 223,8850 |
188,02 Tsd. | |
Celanese Corporation US1508701034 |
135,68 21:25 |
138,80 139,29 |
-2,59 % -3,61 |
139,02 134,83 |
342,56 Tsd. | |
Cencora Inc US03073E1055 |
224,08 21:25 |
225,25 224,92 |
-0,37 % -0,84 |
225,46 223,67 |
586,07 Tsd. | |
Centene Corp US15135B1017 |
74,98 21:25 |
74,82 74,58 |
+0,54 % 0,40 |
74,99 74,08 |
1,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,37 21:25 |
29,15 29,10 |
+0,91 % 0,27 |
29,38 28,89 |
3,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,58 21:25 |
85,68 85,64 |
-0,07 % -0,06 |
85,93 84,99 |
635,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,8750 21:25 |
108,9400 108,3400 |
+1,42 % 1,54 |
110,4750 108,5150 |
827,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,12 21:24 |
196,92 198,31 |
-1,11 % -2,20 |
198,98 194,20 |
200,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,60 21:25 |
64,34 64,42 |
+0,27 % 0,18 |
64,83 64,23 |
3,05 Mio. | |
Charter Communications Inc New US16119P1084 |
324,3100 21:24 |
320,7200 326,2200 |
-0,59 % -1,91 |
328,3400 319,6701 |
704,38 Tsd. | |
Chevron Corporation US1667641005 |
146,58 21:25 |
145,37 145,49 |
+0,75 % 1,09 |
146,81 144,28 |
3,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 21:25 |
57,24 57,34 |
+0,24 % 0,14 |
58,11 57,10 |
5,01 Mio. |