S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:06
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
391,16 21:51 |
389,38 391,08 |
+0,02 % 0,08 |
392,76 386,82 |
1,25 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,6100 21:52 |
203,1300 202,6000 |
+0,50 % 1,01 |
204,2000 201,5100 |
393,86 Tsd. | |
|
CBRE Group Inc US12504L1098 |
124,60 21:52 |
123,17 123,17 |
+1,16 % 1,43 |
124,64 122,53 |
825,70 Tsd. | |
|
CDW Corporation US12514G1085 |
226,1600 21:51 |
226,6600 226,5500 |
-0,17 % -0,39 |
227,1500 223,8850 |
218,20 Tsd. | |
|
Celanese Corporation US1508701034 |
136,20 21:52 |
138,80 139,29 |
-2,22 % -3,09 |
139,02 134,83 |
432,89 Tsd. | |
|
Cencora Inc US03073E1055 |
225,06 21:51 |
225,25 224,92 |
+0,06 % 0,14 |
225,46 223,67 |
705,19 Tsd. | |
|
Centene Corp US15135B1017 |
75,20 21:52 |
74,82 74,58 |
+0,83 % 0,62 |
75,20 74,08 |
1,71 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,36 21:52 |
29,15 29,10 |
+0,89 % 0,26 |
29,39 28,89 |
3,51 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,95 21:52 |
85,68 85,64 |
+0,36 % 0,31 |
85,97 84,99 |
784,17 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,1500 21:52 |
108,9400 108,3400 |
+1,67 % 1,81 |
110,4750 108,5150 |
954,40 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,85 21:52 |
196,92 198,31 |
-0,74 % -1,47 |
198,98 194,20 |
236,06 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,81 21:52 |
64,34 64,42 |
+0,61 % 0,39 |
64,84 64,23 |
3,44 Mio. | |
|
Charter Communications Inc New US16119P1084 |
323,8050 21:51 |
320,7200 326,2200 |
-0,74 % -2,42 |
328,3400 319,6701 |
820,86 Tsd. | |
|
Chevron Corporation US1667641005 |
147,19 21:52 |
145,37 145,49 |
+1,17 % 1,70 |
147,28 144,28 |
4,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,60 21:52 |
57,24 57,34 |
+0,45 % 0,26 |
58,11 57,10 |
5,85 Mio. |