S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
210,5700 20:58 |
205,2400 204,8700 |
+2,78 % 5,70 |
211,0700 204,7800 |
378,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
124,24 20:59 |
124,82 124,48 |
-0,19 % -0,24 |
124,97 121,74 |
621,94 Tsd. | |
|
CDW Corporation US12514G1085 |
217,4500 20:58 |
223,4800 226,3000 |
-3,91 % -8,85 |
223,4950 215,2200 |
793,69 Tsd. | |
|
Celanese Corporation US1508701034 |
134,89 20:58 |
136,05 135,96 |
-0,79 % -1,07 |
136,05 132,84 |
392,16 Tsd. | |
|
Cencora Inc US03073E1055 |
224,15 20:58 |
225,13 225,08 |
-0,41 % -0,93 |
225,50 223,19 |
697,21 Tsd. | |
|
Centene Corp US15135B1017 |
74,46 20:59 |
75,28 75,28 |
-1,09 % -0,82 |
75,28 74,29 |
1,25 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,79 20:59 |
29,35 29,42 |
+1,24 % 0,37 |
29,83 29,25 |
3,04 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
86,98 20:58 |
85,25 85,80 |
+1,38 % 1,18 |
88,16 84,95 |
1,19 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
109,3800 20:58 |
110,3700 110,3700 |
-0,90 % -0,99 |
110,3700 108,3700 |
564,73 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
194,58 20:58 |
194,88 196,97 |
-1,21 % -2,39 |
194,88 191,50 |
244,06 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,15 20:59 |
64,62 64,81 |
-1,02 % -0,66 |
64,68 63,45 |
3,35 Mio. | |
|
Charter Communications Inc New US16119P1084 |
329,5400 20:58 |
323,4400 324,0800 |
+1,68 % 5,46 |
331,3600 319,6550 |
944,21 Tsd. | |
|
Chevron Corporation US1667641005 |
148,94 20:58 |
146,35 147,27 |
+1,13 % 1,67 |
150,52 145,45 |
6,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,15 20:59 |
57,76 57,62 |
-0,82 % -0,48 |
57,87 56,74 |
5,54 Mio. | |
|
Chubb Ltd CH0044328745 |
293,06 20:58 |
287,83 288,39 |
+1,62 % 4,67 |
293,57 286,45 |
649,50 Tsd. |