S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
391,25 16:19 |
389,38 391,08 |
+0,04 % 0,17 |
391,45 387,46 |
334,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,2100 16:18 |
203,1300 202,6000 |
+0,30 % 0,61 |
204,2000 201,5100 |
43,28 Tsd. | |
CBRE Group Inc US12504L1098 |
123,37 16:20 |
123,17 123,17 |
+0,16 % 0,20 |
123,98 122,53 |
126,30 Tsd. | |
CDW Corporation US12514G1085 |
226,1850 16:17 |
226,6600 226,5500 |
-0,16 % -0,37 |
226,7550 225,5550 |
22,84 Tsd. | |
Celanese Corporation US1508701034 |
137,09 16:19 |
138,80 139,29 |
-1,58 % -2,20 |
139,02 136,55 |
60,74 Tsd. | |
Cencora Inc US03073E1055 |
224,53 16:19 |
225,25 224,92 |
-0,17 % -0,39 |
225,46 223,77 |
107,86 Tsd. | |
Centene Corp US15135B1017 |
74,34 16:20 |
74,82 74,58 |
-0,32 % -0,24 |
74,99 74,08 |
201,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,20 16:20 |
29,15 29,10 |
+0,34 % 0,10 |
29,21 28,89 |
626,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
85,73 16:20 |
85,68 85,64 |
+0,11 % 0,09 |
85,93 84,99 |
91,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,9300 16:19 |
108,9400 108,3400 |
+1,47 % 1,59 |
109,9350 108,5150 |
161,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,50 16:20 |
196,92 198,31 |
+0,10 % 0,19 |
198,98 195,35 |
35,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,33 16:20 |
64,34 64,42 |
-0,14 % -0,09 |
64,83 64,26 |
538,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,3800 16:20 |
320,7200 326,2200 |
-0,26 % -0,84 |
326,9900 319,6701 |
166,89 Tsd. | |
Chevron Corporation US1667641005 |
146,02 16:20 |
145,37 145,49 |
+0,36 % 0,53 |
146,11 144,28 |
952,58 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,50 16:19 |
57,24 57,34 |
+0,28 % 0,16 |
57,69 57,10 |
1,07 Mio. |