S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
389,65 20:55 |
389,38 391,08 |
-0,37 % -1,43 |
392,76 386,82 |
977,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,9075 20:54 |
203,1300 202,6000 |
+0,65 % 1,31 |
204,2000 201,5100 |
291,97 Tsd. | |
CBRE Group Inc US12504L1098 |
123,41 20:55 |
123,17 123,17 |
+0,19 % 0,24 |
123,98 122,53 |
546,31 Tsd. | |
CDW Corporation US12514G1085 |
225,4600 20:54 |
226,6600 226,5500 |
-0,48 % -1,09 |
227,1500 223,8850 |
173,55 Tsd. | |
Celanese Corporation US1508701034 |
136,39 20:55 |
138,80 139,29 |
-2,08 % -2,90 |
139,02 134,83 |
300,39 Tsd. | |
Cencora Inc US03073E1055 |
224,36 20:55 |
225,25 224,92 |
-0,25 % -0,56 |
225,46 223,67 |
530,38 Tsd. | |
Centene Corp US15135B1017 |
74,94 20:55 |
74,82 74,58 |
+0,48 % 0,36 |
74,99 74,08 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 20:55 |
29,15 29,10 |
+0,88 % 0,26 |
29,37 28,89 |
2,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,60 20:55 |
85,68 85,64 |
-0,05 % -0,04 |
85,93 84,99 |
572,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1200 20:54 |
108,9400 108,3400 |
+1,64 % 1,78 |
110,4750 108,5150 |
733,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,18 20:54 |
196,92 198,31 |
-1,07 % -2,13 |
198,98 194,20 |
177,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,49 20:55 |
64,34 64,42 |
+0,10 % 0,07 |
64,83 64,23 |
2,79 Mio. | |
Charter Communications Inc New US16119P1084 |
323,9200 20:54 |
320,7200 326,2200 |
-0,71 % -2,30 |
328,3400 319,6701 |
670,16 Tsd. | |
Chevron Corporation US1667641005 |
146,71 20:55 |
145,37 145,49 |
+0,84 % 1,22 |
146,81 144,28 |
3,27 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 20:54 |
57,24 57,34 |
+0,57 % 0,33 |
58,11 57,10 |
4,44 Mio. |