S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
391,85 19:45 |
389,38 391,08 |
+0,20 % 0,77 |
392,76 387,46 |
788,82 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,4400 19:45 |
203,1300 202,6000 |
-0,08 % -0,16 |
204,2000 201,5100 |
194,13 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,82 19:45 |
123,17 123,17 |
+0,52 % 0,65 |
123,98 122,53 |
423,60 Tsd. | |
|
CDW Corporation US12514G1085 |
225,3380 19:45 |
226,6600 226,5500 |
-0,53 % -1,21 |
227,1500 225,1250 |
116,57 Tsd. | |
|
Celanese Corporation US1508701034 |
136,39 19:44 |
138,80 139,29 |
-2,08 % -2,90 |
139,02 135,79 |
219,49 Tsd. | |
|
Cencora Inc US03073E1055 |
224,40 19:46 |
225,25 224,92 |
-0,23 % -0,52 |
225,46 223,76 |
402,33 Tsd. | |
|
Centene Corp US15135B1017 |
74,90 19:45 |
74,82 74,58 |
+0,43 % 0,32 |
74,99 74,08 |
1,07 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,33 19:45 |
29,15 29,10 |
+0,77 % 0,23 |
29,33 28,89 |
1,58 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,55 19:45 |
85,68 85,64 |
-0,11 % -0,10 |
85,93 84,99 |
435,23 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,3450 19:45 |
108,9400 108,3400 |
+1,85 % 2,01 |
110,4750 108,5150 |
632,43 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,51 19:44 |
196,92 198,31 |
-0,91 % -1,80 |
198,98 195,35 |
118,21 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,50 19:45 |
64,34 64,42 |
+0,12 % 0,08 |
64,83 64,26 |
2,06 Mio. | |
|
Charter Communications Inc New US16119P1084 |
325,1650 19:45 |
320,7200 326,2200 |
-0,32 % -1,06 |
328,3400 319,6701 |
575,70 Tsd. | |
|
Chevron Corporation US1667641005 |
146,35 19:45 |
145,37 145,49 |
+0,59 % 0,86 |
146,81 144,28 |
2,64 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,97 19:45 |
57,24 57,34 |
+1,10 % 0,63 |
58,11 57,10 |
3,40 Mio. |