S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
389,36 20:41 |
389,38 391,08 |
-0,44 % -1,73 |
392,76 386,82 |
945,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7800 20:40 |
203,1300 202,6000 |
+0,58 % 1,18 |
204,2000 201,5100 |
277,38 Tsd. | |
CBRE Group Inc US12504L1098 |
123,48 20:41 |
123,17 123,17 |
+0,25 % 0,31 |
123,98 122,53 |
525,85 Tsd. | |
CDW Corporation US12514G1085 |
225,0050 20:40 |
226,6600 226,5500 |
-0,68 % -1,55 |
227,1500 223,8850 |
146,28 Tsd. | |
Celanese Corporation US1508701034 |
135,67 20:41 |
138,80 139,29 |
-2,60 % -3,63 |
139,02 134,83 |
278,93 Tsd. | |
Cencora Inc US03073E1055 |
224,06 20:41 |
225,25 224,92 |
-0,38 % -0,86 |
225,46 223,67 |
513,43 Tsd. | |
Centene Corp US15135B1017 |
74,79 20:41 |
74,82 74,58 |
+0,28 % 0,21 |
74,99 74,08 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 20:41 |
29,15 29,10 |
+0,88 % 0,26 |
29,37 28,89 |
2,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,52 20:41 |
85,68 85,64 |
-0,14 % -0,12 |
85,93 84,99 |
549,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,7900 20:42 |
108,9400 108,3400 |
+1,34 % 1,45 |
110,4750 108,5150 |
712,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,63 20:42 |
196,92 198,31 |
-1,35 % -2,68 |
198,98 194,20 |
169,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,45 20:41 |
64,34 64,42 |
+0,04 % 0,03 |
64,83 64,23 |
2,69 Mio. | |
Charter Communications Inc New US16119P1084 |
323,1400 20:41 |
320,7200 326,2200 |
-0,94 % -3,08 |
328,3400 319,6701 |
646,34 Tsd. | |
Chevron Corporation US1667641005 |
146,41 20:41 |
145,37 145,49 |
+0,63 % 0,92 |
146,81 144,28 |
3,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,74 20:41 |
57,24 57,34 |
+0,70 % 0,40 |
58,11 57,10 |
4,24 Mio. |