S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,8700 30.09.24 |
203,1300 202,6000 |
+1,12 % 2,27 |
204,8700 201,5100 |
660,45 Tsd. | |
CBRE Group Inc US12504L1098 |
124,48 30.09.24 |
123,17 123,17 |
+1,06 % 1,31 |
124,84 122,53 |
1,79 Mio. | |
CDW Corporation US12514G1085 |
226,3000 30.09.24 |
226,6600 226,5500 |
-0,11 % -0,25 |
227,1500 223,8850 |
517,78 Tsd. | |
Celanese Corporation US1508701034 |
135,96 30.09.24 |
138,80 139,29 |
-2,39 % -3,33 |
139,02 134,83 |
859,20 Tsd. | |
Cencora Inc US03073E1055 |
225,08 30.09.24 |
225,25 224,92 |
+0,07 % 0,16 |
225,46 223,67 |
1,33 Mio. | |
Centene Corp US15135B1017 |
75,28 30.09.24 |
74,82 74,58 |
+0,94 % 0,70 |
75,35 74,08 |
2,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,42 30.09.24 |
29,15 29,10 |
+1,10 % 0,32 |
29,43 28,89 |
5,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,80 30.09.24 |
85,68 85,64 |
+0,19 % 0,16 |
85,97 84,99 |
1,46 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,3700 30.09.24 |
108,9400 108,3400 |
+1,87 % 2,03 |
110,5100 108,5150 |
1,47 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,97 30.09.24 |
196,92 198,31 |
-0,68 % -1,34 |
198,98 194,20 |
505,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 30.09.24 |
64,34 64,42 |
+0,61 % 0,39 |
64,85 64,23 |
6,08 Mio. | |
Charter Communications Inc New US16119P1084 |
324,0800 30.09.24 |
320,7200 326,2200 |
-0,66 % -2,14 |
328,3400 319,6701 |
1,19 Mio. | |
Chevron Corporation US1667641005 |
147,27 30.09.24 |
145,37 145,49 |
+1,22 % 1,78 |
147,48 144,28 |
7,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,62 30.09.24 |
57,24 57,34 |
+0,49 % 0,28 |
58,11 57,10 |
10,33 Mio. | |
Chubb Ltd CH0044328745 |
288,39 30.09.24 |
289,13 289,57 |
-0,41 % -1,18 |
289,23 285,27 |
1,18 Mio. |