S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
389,65 21:25 |
389,38 391,08 |
-0,37 % -1,43 |
392,76 386,82 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,3000 21:24 |
203,1300 202,6000 |
+0,35 % 0,70 |
204,2000 201,5100 |
332,87 Tsd. | |
CBRE Group Inc US12504L1098 |
123,61 21:23 |
123,17 123,17 |
+0,36 % 0,44 |
123,98 122,53 |
622,46 Tsd. | |
CDW Corporation US12514G1085 |
225,1850 21:22 |
226,6600 226,5500 |
-0,60 % -1,37 |
227,1500 223,8850 |
187,40 Tsd. | |
Celanese Corporation US1508701034 |
135,68 21:25 |
138,80 139,29 |
-2,59 % -3,61 |
139,02 134,83 |
342,56 Tsd. | |
Cencora Inc US03073E1055 |
224,16 21:23 |
225,25 224,92 |
-0,34 % -0,76 |
225,46 223,67 |
583,88 Tsd. | |
Centene Corp US15135B1017 |
74,96 21:24 |
74,82 74,58 |
+0,51 % 0,38 |
74,99 74,08 |
1,50 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 21:23 |
29,15 29,10 |
+0,89 % 0,26 |
29,38 28,89 |
3,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,54 21:23 |
85,68 85,64 |
-0,12 % -0,10 |
85,93 84,99 |
631,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
109,8550 21:23 |
108,9400 108,3400 |
+1,40 % 1,52 |
110,4750 108,5150 |
825,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,13 21:22 |
196,92 198,31 |
-1,10 % -2,18 |
198,98 194,20 |
198,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,60 21:25 |
64,34 64,42 |
+0,27 % 0,18 |
64,83 64,23 |
3,05 Mio. | |
Charter Communications Inc New US16119P1084 |
324,3100 21:24 |
320,7200 326,2200 |
-0,59 % -1,91 |
328,3400 319,6701 |
704,38 Tsd. | |
Chevron Corporation US1667641005 |
146,55 21:23 |
145,37 145,49 |
+0,73 % 1,06 |
146,81 144,28 |
3,65 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,47 21:23 |
57,24 57,34 |
+0,22 % 0,13 |
58,11 57,10 |
4,98 Mio. |