S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
203,6500 18:13 |
204,0100 205,4500 |
-0,88 % -1,80 |
206,0000 203,4900 |
173,60 Tsd. | |
CBRE Group Inc US12504L1098 |
123,39 18:12 |
124,10 123,48 |
-0,08 % -0,10 |
124,15 122,96 |
490,93 Tsd. | |
CDW Corporation US12514G1085 |
227,0400 18:08 |
228,7900 228,6300 |
-0,70 % -1,59 |
229,0000 226,4000 |
80,92 Tsd. | |
Celanese Corporation US1508701034 |
140,75 18:13 |
140,98 139,82 |
+0,66 % 0,93 |
142,54 140,03 |
292,75 Tsd. | |
Cencora Inc US03073E1055 |
224,82 18:13 |
223,50 223,88 |
+0,42 % 0,94 |
225,12 223,13 |
282,32 Tsd. | |
Centene Corp US15135B1017 |
74,83 18:12 |
74,31 73,70 |
+1,53 % 1,13 |
75,10 74,19 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,17 18:13 |
29,13 28,94 |
+0,78 % 0,23 |
29,22 29,05 |
1,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,84 18:12 |
85,44 85,01 |
+0,98 % 0,83 |
86,70 85,16 |
301,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,2450 18:13 |
108,4900 107,5400 |
+0,66 % 0,71 |
108,6800 107,5700 |
234,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,38 18:11 |
199,58 198,26 |
+0,56 % 1,12 |
201,67 198,33 |
75,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 18:13 |
64,05 63,84 |
+0,57 % 0,37 |
64,36 63,72 |
1,95 Mio. | |
Charter Communications Inc New US16119P1084 |
329,4300 18:13 |
319,6800 317,0100 |
+3,92 % 12,42 |
334,2000 318,0300 |
580,86 Tsd. | |
Chevron Corporation US1667641005 |
145,01 18:12 |
142,98 141,99 |
+2,13 % 3,02 |
145,68 142,84 |
2,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,02 18:13 |
57,99 58,05 |
-1,77 % -1,03 |
58,13 56,98 |
3,50 Mio. | |
Chubb Ltd CH0044328745 |
289,44 18:11 |
289,39 289,84 |
-0,14 % -0,40 |
290,34 288,34 |
244,30 Tsd. |