S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,1350 20:38 |
204,0100 205,4500 |
-0,64 % -1,32 |
206,0000 203,1900 |
264,53 Tsd. | |
CBRE Group Inc US12504L1098 |
123,00 20:38 |
124,10 123,48 |
-0,39 % -0,48 |
124,15 122,89 |
929,94 Tsd. | |
CDW Corporation US12514G1085 |
225,9900 20:37 |
228,7900 228,6300 |
-1,15 % -2,64 |
229,0000 225,7300 |
138,89 Tsd. | |
Celanese Corporation US1508701034 |
138,84 20:38 |
140,98 139,82 |
-0,70 % -0,98 |
142,54 138,77 |
468,75 Tsd. | |
Cencora Inc US03073E1055 |
224,96 20:38 |
223,50 223,88 |
+0,48 % 1,08 |
225,24 223,13 |
484,82 Tsd. | |
Centene Corp US15135B1017 |
74,37 20:37 |
74,31 73,70 |
+0,91 % 0,67 |
75,10 74,19 |
2,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,17 20:38 |
29,13 28,94 |
+0,78 % 0,23 |
29,22 29,05 |
1,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,43 20:38 |
85,44 85,01 |
+0,49 % 0,42 |
86,70 85,16 |
495,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,1700 20:37 |
108,4900 107,5400 |
+0,59 % 0,63 |
108,6800 107,5700 |
404,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,40 20:37 |
199,58 198,26 |
-0,43 % -0,86 |
201,67 197,08 |
180,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,38 20:38 |
64,05 63,84 |
+0,85 % 0,54 |
64,46 63,72 |
3,19 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8700 20:37 |
319,6800 317,0100 |
+3,11 % 9,86 |
334,2000 318,0300 |
811,32 Tsd. | |
Chevron Corporation US1667641005 |
144,69 20:37 |
142,98 141,99 |
+1,90 % 2,70 |
145,68 142,84 |
4,16 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,13 20:38 |
57,99 58,05 |
-1,59 % -0,93 |
58,13 56,89 |
5,96 Mio. | |
Chubb Ltd CH0044328745 |
289,06 20:36 |
289,39 289,84 |
-0,27 % -0,79 |
290,34 288,34 |
402,77 Tsd. |