S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
204,9400 21:26 |
204,0100 205,4500 |
-0,25 % -0,51 |
206,0000 203,1900 |
321,71 Tsd. | |
CBRE Group Inc US12504L1098 |
123,08 21:26 |
124,10 123,48 |
-0,32 % -0,40 |
124,15 122,89 |
1,17 Mio. | |
CDW Corporation US12514G1085 |
226,4700 21:26 |
228,7900 228,6300 |
-0,94 % -2,16 |
229,0000 225,7300 |
178,76 Tsd. | |
Celanese Corporation US1508701034 |
139,30 21:27 |
140,98 139,82 |
-0,37 % -0,52 |
142,54 138,77 |
525,29 Tsd. | |
Cencora Inc US03073E1055 |
224,81 21:25 |
223,50 223,88 |
+0,41 % 0,93 |
225,24 223,13 |
604,60 Tsd. | |
Centene Corp US15135B1017 |
74,59 21:27 |
74,31 73,70 |
+1,21 % 0,89 |
75,10 74,19 |
2,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 21:26 |
29,13 28,94 |
+0,64 % 0,19 |
29,22 29,05 |
2,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,50 21:25 |
85,44 85,01 |
+0,58 % 0,49 |
86,70 85,16 |
569,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5350 21:26 |
108,4900 107,5400 |
+0,93 % 1,00 |
108,6850 107,5700 |
517,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,74 21:26 |
199,58 198,26 |
+0,24 % 0,48 |
201,67 197,08 |
238,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 21:26 |
64,05 63,84 |
+0,82 % 0,53 |
64,58 63,72 |
3,78 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2500 21:25 |
319,6800 317,0100 |
+3,23 % 10,24 |
334,2000 318,0300 |
873,51 Tsd. | |
Chevron Corporation US1667641005 |
145,27 21:27 |
142,98 141,99 |
+2,31 % 3,28 |
145,68 142,84 |
4,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,59 21:26 |
57,99 58,05 |
-0,80 % -0,47 |
58,13 56,89 |
6,78 Mio. | |
Chubb Ltd CH0044328745 |
289,69 21:26 |
289,39 289,84 |
-0,05 % -0,15 |
290,34 288,34 |
467,11 Tsd. |