S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
202,6000 27.09.24 |
204,0100 205,4500 |
-2,69 % -5,61 |
209,5800 202,6000 |
624,77 Mio. | |
CBRE Group Inc US12504L1098 |
123,17 27.09.24 |
124,10 123,48 |
+1,29 % 1,57 |
123,48 121,81 |
1,01 Mrd. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
+0,55 % 1,25 |
228,6300 221,2800 |
728,33 Mio. | |
Celanese Corporation US1508701034 |
139,29 27.09.24 |
140,98 139,82 |
+9,76 % 12,39 |
139,82 127,73 |
763,73 Mio. | |
Cencora Inc US03073E1055 |
224,92 27.09.24 |
223,50 223,88 |
-1,40 % -3,19 |
228,33 223,43 |
1,70 Mrd. | |
Centene Corp US15135B1017 |
74,58 27.09.24 |
74,31 73,70 |
-1,36 % -1,03 |
75,35 73,70 |
1,41 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 27.09.24 |
29,13 28,94 |
+3,30 % 0,93 |
29,10 28,62 |
551,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,64 27.09.24 |
85,44 85,01 |
+4,94 % 4,03 |
85,64 83,27 |
628,90 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
108,3400 27.09.24 |
108,4900 107,5400 |
+3,97 % 4,14 |
108,8700 106,4500 |
754,84 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,31 27.09.24 |
199,58 198,26 |
-3,63 % -7,48 |
203,77 192,90 |
707,83 Mio. | |
Charles Schwab Corporation US8085131055 |
64,42 27.09.24 |
64,05 63,84 |
-1,48 % -0,97 |
64,93 63,84 |
2,00 Mrd. | |
Charter Communications Inc New US16119P1084 |
326,2200 27.09.24 |
319,6800 317,0100 |
-1,27 % -4,18 |
331,6200 314,4900 |
3,56 Mrd. | |
Chevron Corporation US1667641005 |
145,49 27.09.24 |
142,98 141,99 |
-0,13 % -0,19 |
147,54 141,99 |
5,36 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,34 27.09.24 |
57,99 58,05 |
+0,19 % 0,11 |
58,38 57,34 |
2,67 Mrd. | |
Chubb Ltd CH0044328745 |
289,57 27.09.24 |
289,39 289,84 |
-0,38 % -1,09 |
292,11 289,57 |
1,84 Mrd. |