S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,0900 21:23 |
204,0100 205,4500 |
-0,18 % -0,36 |
206,0000 203,1900 |
318,26 Tsd. | |
CBRE Group Inc US12504L1098 |
123,26 21:22 |
124,10 123,48 |
-0,18 % -0,22 |
124,15 122,89 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
226,6100 21:22 |
228,7900 228,6300 |
-0,88 % -2,02 |
229,0000 225,7300 |
176,60 Tsd. | |
Celanese Corporation US1508701034 |
139,30 21:24 |
140,98 139,82 |
-0,37 % -0,52 |
142,54 138,77 |
515,75 Tsd. | |
Cencora Inc US03073E1055 |
224,83 21:22 |
223,50 223,88 |
+0,42 % 0,95 |
225,24 223,13 |
600,21 Tsd. | |
Centene Corp US15135B1017 |
74,67 21:24 |
74,31 73,70 |
+1,31 % 0,97 |
75,10 74,19 |
2,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,13 21:22 |
29,13 28,94 |
+0,66 % 0,19 |
29,22 29,05 |
2,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,55 21:22 |
85,44 85,01 |
+0,64 % 0,54 |
86,70 85,16 |
562,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
108,5950 21:23 |
108,4900 107,5400 |
+0,98 % 1,06 |
108,6850 107,5700 |
507,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,44 21:23 |
199,58 198,26 |
+0,09 % 0,18 |
201,67 197,08 |
231,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,40 21:23 |
64,05 63,84 |
+0,88 % 0,56 |
64,58 63,72 |
3,76 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2450 21:23 |
319,6800 317,0100 |
+3,23 % 10,24 |
334,2000 318,0300 |
870,30 Tsd. | |
Chevron Corporation US1667641005 |
145,29 21:24 |
142,98 141,99 |
+2,32 % 3,30 |
145,68 142,84 |
4,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,58 21:23 |
57,99 58,05 |
-0,81 % -0,47 |
58,13 56,89 |
6,73 Mio. | |
Chubb Ltd CH0044328745 |
289,76 21:23 |
289,39 289,84 |
-0,03 % -0,08 |
290,34 288,34 |
462,00 Tsd. |