S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
391,12 22:10 |
389,38 391,08 |
+0,01 % 0,04 |
392,76 386,82 |
2,24 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
204,8700 22:10 |
203,1300 202,6000 |
+1,12 % 2,27 |
204,8700 201,5100 |
656,32 Tsd. | |
|
CBRE Group Inc US12504L1098 |
124,48 22:10 |
123,17 123,17 |
+1,06 % 1,31 |
124,84 122,53 |
1,75 Mio. | |
|
CDW Corporation US12514G1085 |
226,3000 22:00 |
226,6600 226,5500 |
-0,11 % -0,25 |
227,1500 223,8850 |
517,78 Tsd. | |
|
Celanese Corporation US1508701034 |
135,96 22:10 |
138,80 139,29 |
-2,39 % -3,33 |
139,02 134,83 |
856,29 Tsd. | |
|
Cencora Inc US03073E1055 |
225,08 22:10 |
225,25 224,92 |
+0,07 % 0,16 |
225,46 223,67 |
1,31 Mio. | |
|
Centene Corp US15135B1017 |
75,28 22:10 |
74,82 74,58 |
+0,94 % 0,70 |
75,35 74,08 |
2,74 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,42 22:10 |
29,15 29,10 |
+1,10 % 0,32 |
29,43 28,89 |
5,21 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,80 22:10 |
85,68 85,64 |
+0,19 % 0,16 |
85,97 84,99 |
1,45 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
110,3700 22:00 |
108,9400 108,3400 |
+1,87 % 2,03 |
110,5100 108,5150 |
1,47 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
196,97 22:10 |
196,92 198,31 |
-0,68 % -1,34 |
198,98 194,20 |
504,74 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,81 22:10 |
64,34 64,42 |
+0,61 % 0,39 |
64,85 64,23 |
6,06 Mio. | |
|
Charter Communications Inc New US16119P1084 |
324,0800 22:00 |
320,7200 326,2200 |
-0,66 % -2,14 |
328,3400 319,6701 |
1,19 Mio. | |
|
Chevron Corporation US1667641005 |
147,27 22:10 |
145,37 145,49 |
+1,22 % 1,78 |
147,48 144,28 |
7,40 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,62 22:10 |
57,24 57,34 |
+0,49 % 0,28 |
58,11 57,10 |
10,05 Mio. |